FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Reino Unido →
7,537.03
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 6,629.67 6,644.75 6,629.39 6,643.81 0.0K
08:05 6,643.29 6,643.91 6,642.17 6,642.22 0.0K
08:10 6,642.06 6,643.76 6,642.06 6,643.76 0.0K
08:15 6,644.25 6,645.52 6,644.25 6,644.40 0.0K
08:20 6,644.72 6,645.32 6,644.16 6,644.19 0.0K
08:25 6,643.97 6,644.08 6,643.12 6,643.34 0.0K
08:30 6,643.12 6,643.29 6,642.31 6,642.67 0.0K
08:35 6,642.92 6,643.33 6,642.92 6,643.05 0.0K
08:40 6,642.49 6,643.87 6,642.49 6,643.87 0.0K
08:45 6,643.87 6,643.87 6,643.72 6,643.84 0.0K
08:50 6,643.77 6,644.89 6,643.74 6,644.89 0.0K
08:55 6,644.60 6,646.06 6,644.60 6,646.05 0.0K
09:00 6,646.30 6,647.51 6,646.30 6,647.51 0.0K
09:05 6,647.24 6,647.31 6,646.35 6,647.31 0.0K
09:10 6,647.40 6,649.76 6,647.35 6,649.72 0.0K
09:15 6,649.97 6,650.43 6,649.96 6,650.16 0.0K
09:20 6,650.69 6,651.47 6,650.48 6,651.47 0.0K
09:25 6,651.75 6,654.49 6,651.75 6,654.33 0.0K
09:30 6,654.47 6,655.46 6,654.23 6,655.29 0.0K
09:35 6,655.36 6,657.52 6,655.09 6,657.51 0.0K
09:40 6,657.27 6,657.28 6,656.60 6,656.96 0.0K
09:45 6,657.13 6,657.61 6,656.91 6,656.91 0.0K
09:50 6,657.13 6,657.86 6,656.89 6,657.76 0.0K
09:55 6,657.70 6,659.65 6,657.70 6,659.04 0.0K
10:00 6,659.12 6,659.14 6,658.21 6,659.14 0.0K
10:05 6,659.05 6,660.07 6,658.86 6,660.03 0.0K
10:10 6,660.07 6,660.86 6,660.07 6,660.79 0.0K
10:15 6,660.46 6,661.72 6,660.46 6,661.72 0.0K
10:20 6,661.84 6,662.29 6,661.73 6,661.92 0.0K
10:25 6,661.95 6,661.99 6,661.16 6,661.16 0.0K
10:30 6,661.61 6,661.61 6,660.49 6,660.59 0.0K
10:35 6,660.56 6,660.56 6,659.75 6,659.95 0.0K
10:40 6,660.04 6,660.16 6,659.39 6,659.47 0.0K
10:45 6,659.34 6,659.45 6,658.41 6,658.41 0.0K
10:50 6,659.37 6,659.66 6,659.11 6,659.66 0.0K
10:55 6,659.55 6,659.69 6,657.88 6,657.88 0.0K
11:00 6,658.02 6,658.17 6,657.97 6,657.97 0.0K
11:05 6,658.25 6,659.27 6,658.25 6,659.20 0.0K
11:10 6,658.93 6,658.93 6,658.29 6,658.73 0.0K
11:15 6,658.57 6,658.86 6,657.62 6,657.62 0.0K
11:20 6,657.48 6,657.48 6,656.71 6,657.16 0.0K
11:25 6,656.71 6,657.16 6,656.19 6,656.42 0.0K
11:30 6,656.69 6,656.80 6,656.14 6,656.32 0.0K
11:35 6,656.42 6,656.73 6,655.22 6,655.22 0.0K
11:40 6,655.79 6,655.79 6,655.22 6,655.25 0.0K
11:45 6,654.83 6,655.80 6,654.49 6,655.47 0.0K
11:50 6,655.75 6,657.13 6,655.75 6,656.77 0.0K
11:55 6,657.05 6,657.48 6,656.22 6,656.22 0.0K
12:00 6,656.65 6,656.65 6,655.50 6,655.98 0.0K
12:05 6,656.41 6,657.14 6,656.41 6,657.14 0.0K
12:10 6,657.10 6,657.71 6,657.00 6,657.23 0.0K
12:15 6,657.20 6,657.67 6,657.20 6,657.67 0.0K
12:20 6,657.24 6,657.48 6,657.24 6,657.32 0.0K
12:25 6,657.50 6,657.93 6,657.50 6,657.89 0.0K
12:30 6,657.93 6,658.31 6,657.89 6,657.95 0.0K
12:35 6,658.43 6,659.89 6,658.29 6,659.86 0.0K
12:40 6,660.12 6,663.10 6,660.08 6,662.67 0.0K
12:45 6,662.70 6,665.16 6,662.67 6,665.02 0.0K
12:50 6,664.96 6,665.91 6,664.96 6,665.91 0.0K
12:55 6,666.05 6,666.65 6,666.05 6,666.21 0.0K
13:00 6,665.79 6,665.93 6,663.47 6,663.47 0.0K
13:05 6,663.27 6,663.92 6,662.92 6,663.06 0.0K
13:10 6,663.14 6,663.14 6,662.12 6,662.51 0.0K
13:15 6,662.62 6,663.79 6,662.43 6,663.72 0.0K
13:20 6,663.51 6,663.87 6,662.89 6,663.87 0.0K
13:25 6,663.80 6,665.78 6,663.80 6,665.16 0.0K
13:30 6,665.13 6,665.42 6,664.47 6,664.69 0.0K
13:35 6,664.29 6,664.92 6,664.29 6,664.49 0.0K
13:40 6,664.74 6,664.74 6,663.93 6,664.42 0.0K
13:45 6,664.58 6,664.58 6,663.23 6,663.23 0.0K
13:50 6,663.51 6,664.14 6,662.75 6,664.14 0.0K
13:55 6,664.67 6,666.10 6,664.67 6,665.84 0.0K
14:00 6,665.56 6,665.89 6,665.11 6,665.27 0.0K
14:05 6,665.27 6,665.27 6,664.47 6,664.79 0.0K
14:10 6,664.89 6,665.46 6,664.89 6,664.97 0.0K
14:15 6,665.39 6,665.39 6,664.00 6,664.14 0.0K
14:20 6,664.09 6,664.09 6,663.09 6,663.37 0.0K
14:25 6,663.28 6,663.28 6,661.56 6,662.15 0.0K
14:30 6,661.57 6,661.57 6,657.63 6,658.34 0.0K
14:35 6,658.21 6,659.17 6,656.97 6,658.85 0.0K
14:40 6,659.27 6,660.17 6,658.82 6,659.02 0.0K
14:45 6,658.96 6,659.12 6,657.64 6,657.64 0.0K
14:50 6,657.36 6,657.36 6,655.47 6,656.09 0.0K
14:55 6,656.09 6,656.09 6,654.97 6,655.23 0.0K
15:00 6,655.17 6,655.18 6,653.59 6,654.65 0.0K
15:05 6,654.79 6,655.75 6,654.70 6,655.75 0.0K
15:10 6,655.62 6,656.31 6,655.46 6,655.75 0.0K
15:15 6,655.89 6,656.37 6,655.59 6,656.37 0.0K
15:20 6,656.29 6,656.51 6,655.42 6,655.42 0.0K
15:25 6,655.35 6,655.35 6,654.41 6,655.16 0.0K
15:30 6,654.69 6,654.90 6,654.06 6,654.64 0.0K
15:35 6,654.35 6,654.35 6,653.40 6,654.02 0.0K
15:40 6,654.22 6,654.22 6,653.17 6,653.56 0.0K
15:45 6,653.81 6,656.61 6,653.81 6,656.51 0.0K
15:50 6,657.22 6,657.22 6,654.62 6,654.65 0.0K
15:55 6,654.79 6,655.55 6,654.58 6,654.58 0.0K
16:00 6,654.70 6,655.01 6,654.15 6,654.63 0.0K
16:05 6,654.78 6,657.09 6,654.78 6,657.09 0.0K
16:10 6,657.05 6,657.38 6,656.28 6,656.59 0.0K
16:15 6,656.86 6,656.86 6,654.15 6,654.15 0.0K
16:20 6,653.90 6,653.90 6,652.44 6,652.81 0.0K
16:25 6,652.83 6,654.13 6,652.83 6,654.13 0.0K
16:35 6,649.12 6,649.12 6,649.12 6,649.12 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles