FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Reino Unido →
7,537.03
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 6,728.90 6,734.73 6,727.83 6,727.99 0.0K
08:05 6,729.04 6,730.10 6,726.09 6,730.03 0.0K
08:10 6,729.98 6,734.27 6,729.98 6,733.41 0.0K
08:15 6,733.33 6,733.33 6,731.65 6,731.71 0.0K
08:20 6,731.88 6,734.59 6,731.39 6,734.43 0.0K
08:25 6,733.61 6,734.41 6,733.16 6,734.41 0.0K
08:30 6,733.76 6,733.95 6,733.68 6,733.79 0.0K
08:35 6,733.94 6,733.94 6,732.04 6,732.16 0.0K
08:40 6,731.87 6,732.16 6,731.19 6,731.19 0.0K
08:45 6,731.22 6,731.22 6,730.36 6,730.36 0.0K
08:50 6,730.50 6,730.77 6,726.75 6,727.19 0.0K
08:55 6,727.61 6,728.43 6,726.95 6,726.95 0.0K
09:00 6,726.88 6,726.96 6,725.52 6,725.59 0.0K
09:05 6,725.49 6,725.84 6,724.78 6,724.82 0.0K
09:10 6,724.48 6,725.20 6,724.38 6,724.82 0.0K
09:15 6,724.70 6,724.77 6,724.62 6,724.77 0.0K
09:20 6,724.68 6,724.80 6,723.74 6,723.78 0.0K
09:25 6,723.78 6,724.01 6,723.78 6,723.85 0.0K
09:30 6,723.28 6,723.86 6,721.77 6,722.00 0.0K
09:35 6,721.38 6,721.42 6,719.46 6,719.71 0.0K
09:40 6,719.66 6,719.66 6,718.85 6,719.15 0.0K
09:45 6,719.15 6,719.15 6,718.22 6,718.22 0.0K
09:50 6,718.17 6,720.57 6,718.17 6,720.57 0.0K
09:55 6,720.15 6,720.26 6,719.74 6,720.09 0.0K
10:00 6,720.52 6,721.05 6,720.44 6,720.91 0.0K
10:05 6,721.03 6,721.53 6,718.02 6,718.02 0.0K
10:10 6,718.05 6,718.05 6,716.59 6,716.82 0.0K
10:15 6,716.95 6,717.52 6,716.25 6,717.14 0.0K
10:20 6,716.98 6,716.98 6,715.82 6,715.94 0.0K
10:25 6,716.20 6,716.20 6,715.65 6,716.02 0.0K
10:30 6,715.81 6,715.81 6,715.46 6,715.56 0.0K
10:35 6,715.65 6,716.37 6,715.65 6,716.23 0.0K
10:40 6,715.95 6,716.52 6,715.41 6,715.87 0.0K
10:45 6,716.29 6,716.95 6,716.09 6,716.95 0.0K
10:50 6,717.41 6,718.18 6,717.34 6,717.69 0.0K
10:55 6,717.57 6,718.03 6,717.22 6,717.22 0.0K
11:00 6,717.22 6,717.34 6,716.12 6,716.12 0.0K
11:05 6,716.03 6,716.03 6,714.80 6,714.80 0.0K
11:10 6,714.38 6,714.38 6,713.35 6,713.35 0.0K
11:15 6,713.49 6,713.63 6,712.78 6,713.63 0.0K
11:20 6,713.79 6,714.30 6,713.79 6,714.00 0.0K
11:25 6,713.91 6,714.03 6,713.34 6,713.59 0.0K
11:30 6,713.55 6,713.55 6,712.67 6,712.68 0.0K
11:35 6,712.88 6,712.98 6,712.66 6,712.66 0.0K
11:40 6,712.79 6,713.66 6,712.56 6,713.66 0.0K
11:45 6,713.80 6,714.30 6,713.42 6,713.42 0.0K
11:50 6,713.33 6,713.33 6,711.67 6,712.39 0.0K
11:55 6,711.74 6,711.74 6,711.60 6,711.60 0.0K
12:00 6,711.74 6,712.68 6,711.74 6,712.55 0.0K
12:05 6,712.41 6,712.78 6,712.13 6,712.78 0.0K
12:10 6,712.30 6,712.38 6,711.48 6,711.64 0.0K
12:15 6,711.86 6,713.99 6,711.86 6,713.65 0.0K
12:20 6,714.31 6,714.64 6,714.11 6,714.11 0.0K
12:25 6,714.05 6,714.05 6,713.77 6,713.77 0.0K
12:30 6,713.73 6,713.73 6,712.97 6,712.97 0.0K
12:35 6,713.50 6,713.79 6,713.49 6,713.69 0.0K
12:40 6,713.94 6,714.19 6,713.79 6,714.19 0.0K
12:45 6,714.34 6,714.61 6,713.09 6,713.37 0.0K
12:50 6,713.21 6,713.43 6,713.00 6,713.43 0.0K
12:55 6,713.36 6,714.35 6,713.30 6,714.05 0.0K
13:00 6,714.18 6,714.18 6,713.76 6,713.97 0.0K
13:05 6,714.11 6,714.11 6,713.65 6,713.73 0.0K
13:10 6,713.41 6,713.82 6,713.16 6,713.82 0.0K
13:15 6,713.96 6,715.15 6,713.96 6,715.11 0.0K
13:20 6,714.99 6,714.99 6,713.42 6,713.54 0.0K
13:25 6,713.66 6,714.42 6,713.66 6,714.42 0.0K
13:30 6,713.78 6,714.68 6,713.55 6,713.55 0.0K
13:35 6,713.04 6,713.04 6,711.88 6,712.44 0.0K
13:40 6,712.24 6,712.24 6,710.85 6,711.03 0.0K
13:45 6,711.03 6,711.03 6,710.27 6,710.27 0.0K
13:50 6,710.14 6,710.23 6,709.76 6,709.76 0.0K
13:55 6,709.62 6,709.62 6,707.95 6,707.95 0.0K
14:00 6,707.83 6,708.27 6,707.69 6,707.69 0.0K
14:05 6,708.12 6,708.21 6,707.50 6,707.51 0.0K
14:10 6,707.70 6,708.70 6,707.70 6,708.70 0.0K
14:15 6,708.42 6,708.42 6,707.50 6,707.94 0.0K
14:20 6,707.79 6,708.88 6,707.79 6,708.57 0.0K
14:25 6,708.43 6,708.53 6,707.58 6,707.71 0.0K
14:30 6,707.43 6,707.85 6,705.35 6,707.71 0.0K
14:35 6,707.55 6,709.16 6,707.55 6,709.16 0.0K
14:40 6,709.28 6,710.31 6,709.28 6,710.31 0.0K
14:45 6,709.75 6,711.39 6,708.66 6,710.82 0.0K
14:50 6,710.68 6,711.56 6,710.54 6,710.63 0.0K
14:55 6,710.43 6,711.01 6,709.06 6,709.73 0.0K
15:00 6,709.87 6,711.87 6,709.87 6,711.87 0.0K
15:05 6,712.16 6,712.16 6,710.49 6,710.76 0.0K
15:10 6,710.81 6,710.81 6,708.41 6,708.41 0.0K
15:15 6,708.08 6,708.08 6,706.65 6,706.82 0.0K
15:20 6,706.94 6,706.94 6,704.91 6,705.32 0.0K
15:25 6,705.46 6,706.03 6,705.26 6,705.65 0.0K
15:30 6,705.51 6,706.43 6,705.51 6,706.43 0.0K
15:35 6,706.38 6,707.40 6,706.02 6,707.12 0.0K
15:40 6,707.33 6,707.68 6,706.66 6,706.66 0.0K
15:45 6,706.88 6,707.44 6,706.08 6,706.52 0.0K
15:50 6,706.19 6,706.82 6,706.06 6,706.19 0.0K
15:55 6,706.24 6,706.62 6,705.00 6,705.05 0.0K
16:00 6,705.21 6,705.47 6,703.07 6,703.95 0.0K
16:05 6,703.81 6,705.16 6,703.75 6,705.04 0.0K
16:10 6,705.04 6,705.66 6,703.16 6,703.22 0.0K
16:15 6,703.08 6,703.91 6,702.10 6,702.23 0.0K
16:20 6,702.05 6,702.05 6,700.98 6,701.03 0.0K
16:25 6,700.90 6,702.08 6,700.47 6,700.47 0.0K
16:35 6,693.91 6,693.91 6,693.91 6,693.91 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles