FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Reino Unido →
7,537.03
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 6,694.19 6,705.50 6,694.19 6,703.17 0.0K
08:05 6,703.99 6,704.60 6,702.92 6,703.77 0.0K
08:10 6,703.31 6,703.60 6,702.00 6,703.20 0.0K
08:15 6,702.36 6,702.56 6,702.36 6,702.42 0.0K
08:20 6,702.95 6,704.74 6,702.81 6,704.21 0.0K
08:25 6,704.12 6,704.53 6,703.53 6,704.12 0.0K
08:30 6,704.54 6,705.16 6,704.31 6,704.31 0.0K
08:35 6,704.08 6,704.73 6,704.08 6,704.40 0.0K
08:40 6,704.46 6,704.46 6,703.31 6,703.31 0.0K
08:45 6,703.57 6,706.37 6,703.45 6,706.37 0.0K
08:50 6,706.08 6,706.74 6,706.05 6,706.39 0.0K
08:55 6,706.35 6,706.35 6,705.92 6,705.92 0.0K
09:00 6,705.64 6,705.98 6,705.50 6,705.59 0.0K
09:05 6,705.45 6,705.51 6,705.45 6,705.51 0.0K
09:10 6,705.25 6,705.25 6,702.92 6,703.10 0.0K
09:15 6,703.08 6,705.09 6,703.08 6,704.95 0.0K
09:20 6,705.18 6,705.18 6,703.20 6,703.29 0.0K
09:25 6,703.19 6,703.37 6,702.77 6,702.77 0.0K
09:30 6,702.77 6,703.04 6,702.37 6,702.71 0.0K
09:35 6,702.83 6,703.69 6,702.83 6,703.60 0.0K
09:40 6,703.48 6,703.53 6,703.22 6,703.42 0.0K
09:45 6,703.21 6,703.99 6,702.91 6,702.91 0.0K
09:50 6,703.15 6,703.76 6,702.76 6,703.66 0.0K
09:55 6,703.21 6,703.45 6,702.00 6,702.00 0.0K
10:00 6,702.40 6,702.40 6,701.76 6,702.13 0.0K
10:05 6,702.23 6,702.50 6,702.23 6,702.45 0.0K
10:10 6,702.33 6,702.70 6,701.69 6,701.98 0.0K
10:15 6,702.31 6,703.77 6,702.31 6,703.69 0.0K
10:20 6,703.96 6,705.14 6,703.95 6,705.14 0.0K
10:25 6,704.81 6,704.81 6,704.24 6,704.24 0.0K
10:30 6,704.66 6,704.83 6,704.10 6,704.10 0.0K
10:35 6,704.16 6,704.54 6,704.16 6,704.48 0.0K
10:40 6,704.32 6,704.47 6,704.12 6,704.43 0.0K
10:45 6,704.43 6,705.40 6,704.29 6,705.40 0.0K
10:50 6,705.45 6,706.72 6,705.42 6,706.72 0.0K
10:55 6,706.31 6,706.47 6,706.27 6,706.41 0.0K
11:00 6,705.75 6,706.40 6,705.75 6,706.28 0.0K
11:05 6,706.41 6,706.47 6,705.14 6,705.23 0.0K
11:10 6,705.11 6,706.12 6,705.11 6,705.55 0.0K
11:15 6,705.64 6,706.00 6,705.46 6,705.59 0.0K
11:20 6,705.45 6,705.45 6,704.58 6,704.58 0.0K
11:25 6,704.44 6,704.53 6,704.07 6,704.28 0.0K
11:30 6,704.40 6,704.54 6,701.92 6,702.57 0.0K
11:35 6,702.16 6,702.52 6,701.94 6,702.32 0.0K
11:40 6,702.07 6,702.81 6,701.46 6,702.81 0.0K
11:45 6,702.74 6,703.08 6,702.46 6,703.08 0.0K
11:50 6,702.75 6,703.52 6,702.75 6,703.11 0.0K
11:55 6,702.91 6,703.00 6,702.68 6,702.68 0.0K
12:00 6,702.72 6,702.94 6,702.13 6,702.54 0.0K
12:05 6,702.68 6,702.84 6,702.08 6,702.08 0.0K
12:10 6,702.18 6,702.60 6,702.01 6,702.48 0.0K
12:15 6,702.51 6,702.70 6,702.39 6,702.54 0.0K
12:20 6,702.69 6,703.24 6,702.62 6,703.13 0.0K
12:25 6,703.08 6,703.31 6,702.77 6,703.15 0.0K
12:30 6,703.25 6,703.68 6,703.25 6,703.55 0.0K
12:35 6,702.96 6,703.19 6,702.07 6,702.07 0.0K
12:40 6,702.55 6,702.55 6,701.77 6,701.81 0.0K
12:45 6,701.56 6,701.84 6,701.56 6,701.84 0.0K
12:50 6,701.62 6,702.31 6,701.26 6,701.30 0.0K
12:55 6,701.17 6,701.26 6,701.17 6,701.26 0.0K
13:00 6,701.14 6,701.37 6,700.00 6,700.14 0.0K
13:05 6,700.07 6,701.36 6,700.07 6,701.36 0.0K
13:10 6,701.13 6,701.29 6,701.05 6,701.29 0.0K
13:15 6,701.77 6,702.37 6,701.77 6,702.35 0.0K
13:20 6,702.22 6,703.61 6,702.14 6,703.61 0.0K
13:25 6,703.76 6,705.66 6,703.76 6,705.66 0.0K
13:30 6,705.78 6,706.00 6,704.57 6,705.12 0.0K
13:35 6,705.00 6,705.04 6,701.15 6,701.52 0.0K
13:40 6,701.58 6,701.58 6,699.79 6,699.79 0.0K
13:45 6,700.02 6,700.02 6,699.04 6,699.18 0.0K
13:50 6,699.18 6,699.85 6,699.18 6,699.85 0.0K
13:55 6,699.90 6,699.90 6,699.15 6,699.30 0.0K
14:00 6,699.35 6,700.66 6,699.35 6,700.57 0.0K
14:05 6,700.25 6,701.15 6,700.10 6,701.15 0.0K
14:10 6,701.26 6,702.18 6,701.26 6,702.01 0.0K
14:15 6,701.95 6,703.57 6,701.79 6,703.57 0.0K
14:20 6,703.45 6,704.86 6,703.45 6,704.09 0.0K
14:25 6,704.13 6,706.19 6,704.07 6,706.08 0.0K
14:30 6,706.33 6,707.17 6,705.74 6,707.04 0.0K
14:35 6,707.07 6,708.58 6,707.07 6,708.09 0.0K
14:40 6,707.97 6,709.93 6,707.81 6,709.40 0.0K
14:45 6,709.08 6,711.04 6,709.08 6,710.93 0.0K
14:50 6,711.07 6,712.56 6,710.95 6,712.39 0.0K
14:55 6,712.49 6,713.34 6,712.09 6,712.93 0.0K
15:00 6,712.97 6,713.03 6,712.06 6,712.61 0.0K
15:05 6,712.72 6,713.71 6,712.72 6,713.39 0.0K
15:10 6,713.20 6,713.68 6,712.75 6,712.88 0.0K
15:15 6,712.96 6,715.17 6,712.96 6,715.17 0.0K
15:20 6,715.03 6,716.88 6,714.67 6,716.40 0.0K
15:25 6,716.48 6,719.21 6,716.48 6,719.08 0.0K
15:30 6,719.45 6,719.66 6,718.46 6,719.20 0.0K
15:35 6,719.28 6,721.19 6,719.28 6,720.74 0.0K
15:40 6,720.89 6,721.52 6,720.62 6,721.34 0.0K
15:45 6,721.75 6,722.11 6,721.26 6,721.68 0.0K
15:50 6,721.52 6,734.84 6,721.52 6,731.79 0.0K
15:55 6,731.63 6,738.00 6,730.74 6,738.00 0.0K
16:00 6,738.14 6,740.61 6,737.58 6,740.49 0.0K
16:05 6,740.59 6,743.16 6,739.90 6,740.60 0.0K
16:10 6,740.74 6,740.74 6,738.09 6,738.38 0.0K
16:15 6,738.56 6,738.59 6,736.00 6,736.00 0.0K
16:20 6,735.89 6,738.02 6,735.18 6,738.00 0.0K
16:25 6,737.96 6,739.71 6,735.66 6,736.27 0.0K
16:35 6,733.59 6,733.59 6,733.59 6,733.59 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles