FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Reino Unido →
7,525.26
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 6,721.13 6,721.13 6,700.55 6,700.55 0.0K
08:05 6,700.12 6,700.42 6,698.59 6,699.13 0.0K
08:10 6,699.72 6,701.60 6,699.72 6,701.53 0.0K
08:15 6,701.66 6,701.66 6,700.46 6,700.73 0.0K
08:20 6,700.87 6,701.45 6,700.59 6,700.59 0.0K
08:25 6,700.48 6,700.48 6,699.51 6,700.47 0.0K
08:30 6,700.47 6,700.61 6,699.41 6,700.28 0.0K
08:35 6,699.95 6,699.95 6,698.43 6,699.64 0.0K
08:40 6,698.91 6,698.91 6,697.38 6,697.51 0.0K
08:45 6,696.68 6,698.01 6,696.06 6,696.27 0.0K
08:50 6,696.27 6,696.72 6,695.22 6,695.52 0.0K
08:55 6,695.39 6,696.61 6,695.39 6,696.61 0.0K
09:00 6,696.77 6,698.10 6,696.74 6,698.10 0.0K
09:05 6,697.53 6,698.21 6,696.73 6,697.55 0.0K
09:10 6,696.54 6,699.74 6,696.32 6,699.74 0.0K
09:15 6,699.31 6,699.31 6,698.77 6,698.97 0.0K
09:20 6,699.30 6,699.53 6,698.92 6,699.09 0.0K
09:25 6,699.38 6,699.38 6,698.38 6,698.50 0.0K
09:30 6,698.93 6,700.00 6,698.93 6,699.15 0.0K
09:35 6,699.34 6,699.43 6,698.90 6,699.18 0.0K
09:40 6,698.78 6,698.78 6,697.87 6,697.92 0.0K
09:45 6,697.92 6,697.94 6,697.20 6,697.94 0.0K
09:50 6,697.99 6,699.02 6,697.99 6,699.02 0.0K
09:55 6,698.53 6,698.53 6,697.37 6,697.37 0.0K
10:00 6,697.23 6,697.76 6,696.91 6,697.76 0.0K
10:05 6,697.91 6,700.86 6,697.91 6,700.86 0.0K
10:10 6,701.31 6,703.15 6,701.23 6,703.15 0.0K
10:15 6,703.47 6,703.47 6,701.31 6,701.76 0.0K
10:20 6,701.91 6,702.15 6,701.57 6,701.78 0.0K
10:25 6,701.67 6,701.71 6,700.58 6,701.68 0.0K
10:30 6,701.74 6,701.82 6,701.34 6,701.59 0.0K
10:35 6,701.92 6,702.35 6,701.18 6,701.33 0.0K
10:40 6,701.24 6,701.25 6,700.97 6,701.22 0.0K
10:45 6,701.06 6,701.29 6,700.22 6,701.04 0.0K
10:50 6,701.33 6,701.70 6,701.02 6,701.04 0.0K
10:55 6,700.84 6,701.50 6,700.54 6,700.76 0.0K
11:00 6,701.58 6,702.87 6,701.58 6,702.87 0.0K
11:05 6,703.77 6,704.86 6,703.50 6,704.86 0.0K
11:10 6,704.90 6,705.04 6,704.28 6,704.39 0.0K
11:15 6,703.99 6,704.92 6,703.85 6,704.04 0.0K
11:20 6,704.25 6,704.93 6,702.01 6,704.79 0.0K
11:25 6,704.79 6,704.80 6,704.04 6,704.04 0.0K
11:30 6,704.29 6,704.83 6,703.46 6,703.69 0.0K
11:35 6,703.59 6,704.13 6,703.57 6,704.10 0.0K
11:40 6,704.16 6,704.79 6,703.48 6,704.21 0.0K
11:45 6,704.74 6,704.93 6,702.88 6,702.88 0.0K
11:50 6,703.04 6,703.04 6,702.04 6,702.28 0.0K
11:55 6,702.12 6,702.12 6,701.48 6,701.65 0.0K
12:00 6,701.45 6,702.06 6,701.10 6,702.06 0.0K
12:05 6,702.31 6,702.44 6,701.88 6,701.88 0.0K
12:10 6,701.72 6,702.77 6,700.87 6,702.14 0.0K
12:15 6,702.30 6,702.49 6,702.30 6,702.35 0.0K
12:20 6,702.30 6,702.81 6,702.30 6,702.32 0.0K
12:25 6,701.61 6,701.86 6,701.43 6,701.59 0.0K
12:30 6,701.65 6,702.13 6,701.42 6,701.54 0.0K
12:35 6,701.94 6,701.94 6,701.60 6,701.63 0.0K
12:40 6,701.30 6,701.30 6,700.59 6,700.93 0.0K
12:45 6,700.39 6,701.59 6,700.39 6,701.59 0.0K
12:50 6,701.05 6,701.05 6,699.10 6,699.10 0.0K
12:55 6,699.32 6,700.25 6,699.32 6,700.17 0.0K
13:00 6,700.59 6,700.68 6,700.28 6,700.28 0.0K
13:05 6,700.18 6,700.18 6,699.61 6,699.87 0.0K
13:10 6,699.62 6,699.62 6,699.10 6,699.10 0.0K
13:15 6,699.10 6,699.84 6,698.94 6,699.27 0.0K
13:20 6,698.94 6,699.27 6,698.56 6,698.56 0.0K
13:25 6,698.28 6,699.58 6,698.28 6,699.58 0.0K
13:30 6,699.55 6,702.54 6,699.55 6,702.54 0.0K
13:35 6,702.62 6,703.44 6,702.58 6,702.63 0.0K
13:40 6,702.49 6,702.49 6,701.66 6,702.33 0.0K
13:45 6,702.47 6,702.47 6,700.32 6,700.75 0.0K
13:50 6,701.74 6,701.85 6,700.15 6,701.85 0.0K
13:55 6,702.01 6,703.06 6,702.01 6,702.48 0.0K
14:00 6,702.66 6,703.22 6,701.40 6,702.15 0.0K
14:05 6,702.24 6,703.79 6,702.24 6,703.79 0.0K
14:10 6,703.37 6,703.37 6,703.11 6,703.11 0.0K
14:15 6,702.83 6,703.14 6,701.98 6,702.74 0.0K
14:20 6,702.88 6,703.68 6,702.16 6,703.54 0.0K
14:25 6,703.74 6,703.74 6,702.97 6,702.99 0.0K
14:30 6,702.85 6,702.96 6,702.17 6,702.73 0.0K
14:35 6,703.30 6,704.61 6,702.74 6,702.90 0.0K
14:40 6,702.59 6,704.96 6,702.59 6,704.96 0.0K
14:45 6,704.82 6,707.53 6,704.68 6,707.53 0.0K
14:50 6,707.40 6,708.26 6,707.10 6,707.88 0.0K
14:55 6,707.71 6,707.87 6,706.06 6,706.11 0.0K
15:00 6,706.20 6,707.05 6,706.20 6,706.24 0.0K
15:05 6,706.00 6,706.89 6,705.65 6,706.89 0.0K
15:10 6,706.65 6,708.89 6,706.54 6,708.69 0.0K
15:15 6,708.42 6,708.88 6,706.75 6,707.08 0.0K
15:20 6,707.43 6,707.43 6,704.85 6,704.85 0.0K
15:25 6,704.93 6,704.93 6,703.97 6,704.06 0.0K
15:30 6,704.18 6,704.18 6,702.06 6,702.06 0.0K
15:35 6,701.92 6,701.92 6,699.13 6,699.13 0.0K
15:40 6,699.00 6,699.72 6,698.25 6,699.03 0.0K
15:45 6,699.42 6,700.12 6,699.41 6,699.99 0.0K
15:50 6,699.67 6,699.67 6,697.53 6,697.53 0.0K
15:55 6,697.58 6,698.37 6,696.98 6,698.29 0.0K
16:00 6,698.18 6,698.51 6,697.36 6,698.50 0.0K
16:05 6,699.09 6,699.43 6,698.32 6,698.66 0.0K
16:10 6,698.75 6,701.16 6,698.47 6,701.16 0.0K
16:15 6,701.08 6,702.35 6,700.67 6,701.56 0.0K
16:20 6,701.68 6,701.95 6,700.22 6,700.35 0.0K
16:25 6,700.44 6,700.88 6,698.92 6,698.92 0.0K
16:35 6,691.90 6,691.90 6,691.90 6,691.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles