FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Reino Unido →
7,525.26
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 6,740.11 6,740.11 6,719.63 6,719.63 0.0K
08:05 6,718.68 6,720.50 6,718.09 6,718.91 0.0K
08:10 6,719.16 6,720.34 6,719.16 6,720.34 0.0K
08:15 6,720.38 6,720.59 6,720.31 6,720.31 0.0K
08:20 6,720.59 6,720.90 6,720.52 6,720.90 0.0K
08:25 6,720.90 6,720.90 6,720.30 6,720.30 0.0K
08:30 6,720.34 6,720.74 6,719.82 6,719.82 0.0K
08:35 6,719.82 6,719.85 6,719.76 6,719.76 0.0K
08:40 6,719.79 6,719.79 6,719.14 6,719.14 0.0K
08:45 6,719.19 6,720.80 6,719.12 6,720.80 0.0K
08:50 6,720.37 6,720.37 6,719.51 6,719.51 0.0K
08:55 6,719.62 6,720.98 6,719.62 6,720.79 0.0K
09:00 6,720.93 6,721.81 6,720.93 6,721.70 0.0K
09:05 6,721.96 6,722.43 6,721.58 6,722.43 0.0K
09:10 6,722.22 6,722.51 6,721.54 6,721.58 0.0K
09:15 6,721.53 6,722.05 6,721.53 6,721.84 0.0K
09:20 6,721.45 6,722.97 6,721.45 6,722.73 0.0K
09:25 6,722.93 6,723.05 6,722.32 6,722.49 0.0K
09:30 6,722.29 6,723.00 6,721.97 6,722.65 0.0K
09:35 6,722.49 6,722.61 6,720.43 6,720.43 0.0K
09:40 6,720.48 6,720.67 6,720.35 6,720.67 0.0K
09:45 6,721.08 6,721.52 6,720.65 6,720.65 0.0K
09:50 6,720.43 6,720.43 6,720.14 6,720.14 0.0K
09:55 6,719.97 6,720.62 6,719.31 6,719.31 0.0K
10:00 6,719.10 6,719.96 6,718.95 6,719.82 0.0K
10:05 6,719.64 6,719.77 6,719.20 6,719.34 0.0K
10:10 6,719.53 6,719.76 6,719.13 6,719.76 0.0K
10:15 6,720.48 6,720.90 6,720.48 6,720.83 0.0K
10:20 6,720.39 6,720.54 6,719.75 6,719.75 0.0K
10:25 6,719.86 6,720.03 6,719.65 6,720.03 0.0K
10:30 6,719.94 6,720.10 6,719.07 6,719.07 0.0K
10:35 6,719.00 6,719.00 6,718.67 6,718.82 0.0K
10:40 6,718.75 6,719.48 6,718.75 6,719.48 0.0K
10:45 6,719.27 6,719.88 6,718.50 6,719.73 0.0K
10:50 6,719.51 6,719.51 6,718.73 6,718.73 0.0K
10:55 6,717.73 6,720.84 6,717.73 6,720.84 0.0K
11:00 6,720.94 6,722.68 6,720.94 6,722.68 0.0K
11:05 6,722.44 6,722.66 6,722.43 6,722.66 0.0K
11:10 6,722.43 6,722.43 6,721.61 6,721.61 0.0K
11:15 6,721.61 6,722.47 6,721.61 6,722.47 0.0K
11:20 6,722.47 6,722.52 6,721.81 6,722.36 0.0K
11:25 6,722.65 6,724.39 6,722.65 6,724.04 0.0K
11:30 6,723.61 6,724.38 6,723.55 6,724.25 0.0K
11:35 6,724.53 6,724.53 6,723.05 6,723.54 0.0K
11:40 6,724.07 6,724.69 6,724.07 6,724.69 0.0K
11:45 6,724.13 6,725.27 6,724.08 6,725.27 0.0K
11:50 6,724.99 6,725.08 6,724.92 6,725.06 0.0K
11:55 6,724.62 6,726.07 6,724.62 6,726.07 0.0K
12:00 6,725.43 6,726.04 6,725.43 6,725.84 0.0K
12:05 6,725.70 6,725.84 6,725.41 6,725.62 0.0K
12:10 6,725.69 6,725.69 6,725.53 6,725.65 0.0K
12:15 6,725.51 6,726.44 6,725.51 6,726.44 0.0K
12:20 6,726.37 6,727.67 6,725.94 6,727.67 0.0K
12:25 6,727.59 6,728.02 6,726.70 6,727.09 0.0K
12:30 6,726.76 6,727.11 6,726.08 6,726.08 0.0K
12:35 6,726.29 6,726.55 6,725.83 6,725.94 0.0K
12:40 6,725.84 6,725.99 6,725.47 6,725.70 0.0K
12:45 6,725.59 6,725.87 6,725.59 6,725.70 0.0K
12:50 6,725.67 6,725.86 6,725.33 6,725.33 0.0K
12:55 6,725.49 6,726.61 6,725.49 6,726.61 0.0K
13:00 6,726.77 6,727.46 6,726.63 6,727.46 0.0K
13:05 6,727.68 6,728.09 6,727.46 6,727.52 0.0K
13:10 6,727.57 6,727.57 6,727.42 6,727.55 0.0K
13:15 6,728.36 6,728.36 6,728.18 6,728.18 0.0K
13:20 6,728.18 6,728.27 6,727.74 6,727.89 0.0K
13:25 6,728.01 6,728.13 6,727.54 6,727.82 0.0K
13:30 6,727.77 6,727.94 6,725.47 6,725.47 0.0K
13:35 6,725.53 6,725.53 6,725.23 6,725.37 0.0K
13:40 6,725.65 6,726.08 6,725.56 6,726.08 0.0K
13:45 6,725.86 6,725.86 6,725.57 6,725.57 0.0K
13:50 6,725.73 6,725.89 6,724.73 6,724.73 0.0K
13:55 6,724.88 6,725.00 6,723.56 6,723.94 0.0K
14:00 6,724.08 6,724.14 6,722.85 6,722.85 0.0K
14:05 6,722.71 6,722.93 6,720.98 6,720.98 0.0K
14:10 6,721.56 6,721.56 6,720.26 6,720.26 0.0K
14:15 6,720.54 6,720.54 6,718.72 6,718.72 0.0K
14:20 6,718.44 6,718.63 6,717.96 6,718.00 0.0K
14:25 6,718.07 6,718.45 6,717.29 6,717.67 0.0K
14:30 6,717.53 6,717.53 6,713.16 6,713.38 0.0K
14:35 6,713.43 6,714.14 6,711.45 6,711.80 0.0K
14:40 6,711.73 6,712.04 6,710.49 6,712.04 0.0K
14:45 6,711.94 6,712.06 6,710.79 6,710.83 0.0K
14:50 6,710.83 6,711.73 6,710.17 6,710.49 0.0K
14:55 6,710.46 6,711.12 6,709.80 6,711.12 0.0K
15:00 6,710.91 6,712.13 6,710.33 6,712.13 0.0K
15:05 6,712.08 6,712.95 6,711.96 6,712.91 0.0K
15:10 6,713.05 6,714.97 6,712.52 6,714.97 0.0K
15:15 6,715.09 6,716.37 6,714.85 6,716.24 0.0K
15:20 6,716.32 6,716.64 6,715.85 6,716.30 0.0K
15:25 6,716.26 6,716.54 6,715.12 6,715.24 0.0K
15:30 6,714.71 6,716.19 6,714.51 6,715.49 0.0K
15:35 6,715.40 6,717.90 6,715.40 6,717.28 0.0K
15:40 6,717.42 6,717.67 6,716.68 6,717.67 0.0K
15:45 6,717.79 6,719.98 6,717.79 6,719.98 0.0K
15:50 6,719.95 6,720.95 6,719.93 6,720.63 0.0K
15:55 6,720.51 6,720.95 6,717.52 6,717.52 0.0K
16:00 6,717.35 6,719.21 6,717.25 6,719.20 0.0K
16:05 6,719.16 6,719.77 6,715.36 6,715.92 0.0K
16:10 6,715.50 6,715.50 6,713.65 6,713.65 0.0K
16:15 6,713.71 6,715.96 6,713.71 6,715.82 0.0K
16:20 6,715.29 6,715.29 6,712.97 6,713.07 0.0K
16:25 6,713.40 6,714.27 6,712.65 6,714.27 0.0K
16:35 6,721.13 6,721.13 6,721.13 6,721.13 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles