FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Reino Unido →
7,537.03
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 6,738.44 6,741.79 6,734.33 6,739.05 0.0K
08:05 6,739.47 6,741.37 6,738.03 6,740.96 0.0K
08:10 6,741.23 6,741.97 6,739.98 6,741.97 0.0K
08:15 6,742.02 6,743.54 6,740.84 6,743.54 0.0K
08:20 6,743.65 6,743.65 6,742.58 6,743.40 0.0K
08:25 6,743.12 6,744.27 6,742.38 6,744.22 0.0K
08:30 6,743.98 6,744.67 6,743.08 6,743.18 0.0K
08:35 6,743.18 6,745.86 6,743.18 6,745.86 0.0K
08:40 6,745.54 6,745.88 6,744.93 6,745.64 0.0K
08:45 6,745.76 6,746.28 6,745.52 6,746.28 0.0K
08:50 6,746.22 6,746.66 6,746.22 6,746.46 0.0K
08:55 6,746.42 6,748.50 6,746.42 6,748.50 0.0K
09:00 6,748.50 6,748.66 6,748.22 6,748.49 0.0K
09:05 6,748.39 6,748.51 6,746.41 6,746.41 0.0K
09:10 6,746.52 6,746.56 6,743.76 6,744.27 0.0K
09:15 6,744.15 6,745.22 6,744.15 6,744.60 0.0K
09:20 6,744.39 6,744.39 6,742.56 6,742.97 0.0K
09:25 6,742.66 6,742.76 6,741.92 6,742.16 0.0K
09:30 6,742.30 6,742.30 6,740.08 6,741.86 0.0K
09:35 6,741.57 6,742.18 6,741.57 6,742.01 0.0K
09:40 6,742.11 6,742.45 6,741.91 6,742.45 0.0K
09:45 6,742.53 6,743.77 6,742.32 6,743.49 0.0K
09:50 6,743.41 6,743.41 6,742.96 6,742.96 0.0K
09:55 6,742.63 6,742.63 6,740.99 6,742.02 0.0K
10:00 6,741.62 6,741.81 6,740.42 6,740.42 0.0K
10:05 6,740.79 6,740.85 6,739.49 6,739.74 0.0K
10:10 6,739.74 6,739.86 6,738.58 6,738.58 0.0K
10:15 6,738.99 6,739.49 6,738.90 6,739.00 0.0K
10:20 6,739.12 6,739.62 6,738.44 6,738.52 0.0K
10:25 6,738.71 6,738.80 6,738.12 6,738.22 0.0K
10:30 6,736.92 6,737.78 6,736.83 6,737.66 0.0K
10:35 6,737.18 6,737.74 6,737.18 6,737.60 0.0K
10:40 6,737.44 6,737.44 6,736.45 6,736.68 0.0K
10:45 6,736.36 6,737.08 6,736.18 6,737.08 0.0K
10:50 6,737.04 6,737.12 6,737.04 6,737.12 0.0K
10:55 6,736.98 6,737.15 6,735.89 6,736.93 0.0K
11:00 6,737.07 6,737.71 6,736.80 6,737.63 0.0K
11:05 6,737.36 6,737.36 6,735.40 6,735.40 0.0K
11:10 6,735.51 6,736.17 6,735.41 6,736.17 0.0K
11:15 6,736.07 6,736.32 6,735.79 6,736.32 0.0K
11:20 6,736.38 6,737.20 6,735.78 6,736.17 0.0K
11:25 6,736.24 6,737.52 6,736.24 6,737.20 0.0K
11:30 6,737.52 6,738.38 6,737.43 6,737.77 0.0K
11:35 6,737.28 6,737.50 6,736.47 6,736.47 0.0K
11:40 6,736.26 6,736.99 6,736.11 6,736.79 0.0K
11:45 6,736.25 6,736.25 6,735.38 6,735.38 0.0K
11:50 6,735.10 6,736.02 6,734.76 6,735.55 0.0K
11:55 6,736.32 6,737.25 6,736.32 6,736.63 0.0K
12:00 6,737.03 6,737.96 6,736.60 6,737.96 0.0K
12:05 6,738.06 6,738.96 6,738.06 6,738.77 0.0K
12:10 6,739.61 6,741.32 6,739.61 6,741.32 0.0K
12:15 6,741.30 6,741.39 6,740.92 6,741.36 0.0K
12:20 6,742.07 6,744.91 6,742.07 6,744.91 0.0K
12:25 6,745.03 6,745.67 6,745.03 6,745.16 0.0K
12:30 6,745.69 6,745.91 6,745.50 6,745.50 0.0K
12:35 6,745.78 6,746.10 6,745.64 6,746.10 0.0K
12:40 6,746.29 6,747.09 6,746.29 6,746.71 0.0K
12:45 6,746.78 6,748.23 6,746.78 6,748.23 0.0K
12:50 6,748.20 6,749.09 6,748.20 6,749.09 0.0K
12:55 6,748.92 6,751.07 6,748.92 6,750.46 0.0K
13:00 6,750.58 6,750.87 6,750.01 6,750.43 0.0K
13:05 6,750.56 6,751.25 6,750.24 6,750.72 0.0K
13:10 6,750.80 6,751.18 6,750.56 6,750.58 0.0K
13:15 6,750.72 6,751.15 6,749.94 6,749.96 0.0K
13:20 6,750.24 6,750.33 6,749.66 6,749.66 0.0K
13:25 6,749.34 6,749.51 6,748.55 6,748.93 0.0K
13:30 6,748.89 6,749.09 6,748.23 6,748.50 0.0K
13:35 6,748.47 6,749.09 6,748.28 6,748.28 0.0K
13:40 6,748.14 6,748.71 6,747.67 6,748.62 0.0K
13:45 6,748.67 6,749.06 6,747.99 6,748.97 0.0K
13:50 6,748.53 6,749.73 6,748.53 6,749.73 0.0K
13:55 6,749.84 6,750.30 6,749.32 6,750.30 0.0K
14:00 6,750.46 6,751.36 6,750.32 6,751.36 0.0K
14:05 6,751.36 6,751.85 6,750.90 6,751.61 0.0K
14:10 6,751.55 6,751.90 6,750.65 6,750.65 0.0K
14:15 6,750.97 6,750.97 6,750.35 6,750.70 0.0K
14:20 6,751.06 6,751.51 6,750.89 6,751.15 0.0K
14:25 6,751.15 6,751.53 6,750.70 6,751.53 0.0K
14:30 6,751.33 6,751.33 6,750.07 6,750.07 0.0K
14:35 6,750.49 6,751.28 6,749.48 6,750.10 0.0K
14:40 6,750.07 6,752.40 6,750.07 6,751.60 0.0K
14:45 6,751.53 6,753.76 6,751.53 6,752.79 0.0K
14:50 6,752.87 6,753.28 6,751.84 6,753.28 0.0K
14:55 6,753.55 6,753.91 6,753.02 6,753.32 0.0K
15:00 6,753.27 6,756.51 6,753.27 6,756.51 0.0K
15:05 6,756.53 6,757.85 6,756.38 6,757.85 0.0K
15:10 6,757.89 6,757.89 6,756.92 6,757.67 0.0K
15:15 6,757.32 6,757.40 6,754.48 6,754.73 0.0K
15:20 6,754.62 6,756.00 6,753.92 6,754.10 0.0K
15:25 6,753.78 6,754.15 6,750.81 6,750.85 0.0K
15:30 6,750.80 6,750.97 6,749.34 6,749.59 0.0K
15:35 6,749.45 6,749.45 6,746.35 6,746.38 0.0K
15:40 6,746.31 6,746.43 6,744.99 6,744.99 0.0K
15:45 6,744.91 6,745.33 6,741.44 6,742.58 0.0K
15:50 6,742.46 6,742.78 6,741.74 6,742.74 0.0K
15:55 6,742.71 6,743.44 6,741.80 6,741.80 0.0K
16:00 6,741.73 6,741.73 6,738.40 6,740.41 0.0K
16:05 6,740.30 6,740.68 6,738.02 6,738.02 0.0K
16:10 6,738.04 6,738.04 6,734.84 6,736.00 0.0K
16:15 6,735.89 6,736.22 6,735.07 6,736.20 0.0K
16:20 6,736.01 6,736.39 6,734.96 6,735.72 0.0K
16:25 6,736.13 6,738.24 6,736.13 6,738.13 0.0K
16:35 6,740.11 6,740.11 6,740.11 6,740.11 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles