FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Reino Unido →
7,525.26
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 6,731.18 6,732.16 6,725.00 6,727.25 0.0K
08:05 6,727.13 6,727.13 6,721.17 6,723.57 0.0K
08:10 6,723.55 6,723.71 6,723.13 6,723.71 0.0K
08:15 6,723.28 6,724.60 6,723.20 6,724.08 0.0K
08:20 6,724.04 6,724.96 6,722.71 6,722.71 0.0K
08:25 6,723.03 6,723.20 6,722.27 6,722.27 0.0K
08:30 6,722.18 6,722.18 6,720.99 6,721.15 0.0K
08:35 6,721.71 6,721.71 6,719.91 6,720.04 0.0K
08:40 6,720.18 6,720.41 6,719.73 6,719.73 0.0K
08:45 6,720.15 6,720.20 6,719.62 6,719.76 0.0K
08:50 6,719.62 6,719.79 6,719.16 6,719.66 0.0K
08:55 6,719.38 6,719.52 6,719.04 6,719.52 0.0K
09:00 6,719.92 6,721.11 6,718.99 6,719.27 0.0K
09:05 6,719.16 6,719.16 6,718.83 6,719.08 0.0K
09:10 6,719.40 6,719.54 6,717.24 6,717.51 0.0K
09:15 6,717.67 6,719.78 6,717.67 6,719.37 0.0K
09:20 6,719.21 6,719.33 6,718.59 6,718.64 0.0K
09:25 6,719.07 6,719.39 6,719.07 6,719.39 0.0K
09:30 6,719.25 6,719.25 6,718.64 6,718.83 0.0K
09:35 6,718.86 6,721.59 6,718.76 6,720.81 0.0K
09:40 6,720.81 6,720.86 6,718.27 6,718.27 0.0K
09:45 6,718.43 6,720.08 6,718.29 6,718.64 0.0K
09:50 6,718.44 6,719.36 6,718.44 6,719.36 0.0K
09:55 6,719.50 6,719.50 6,718.70 6,718.88 0.0K
10:00 6,718.56 6,718.98 6,718.13 6,718.13 0.0K
10:05 6,718.27 6,718.37 6,718.11 6,718.23 0.0K
10:10 6,718.20 6,719.38 6,718.10 6,719.34 0.0K
10:15 6,719.47 6,719.47 6,719.22 6,719.47 0.0K
10:20 6,719.33 6,719.71 6,718.41 6,719.35 0.0K
10:25 6,719.21 6,720.28 6,719.21 6,720.23 0.0K
10:30 6,720.35 6,721.42 6,720.10 6,721.42 0.0K
10:35 6,721.46 6,722.43 6,721.46 6,722.43 0.0K
10:40 6,722.85 6,724.46 6,722.85 6,724.46 0.0K
10:45 6,724.51 6,725.02 6,724.46 6,724.97 0.0K
10:50 6,724.90 6,724.94 6,723.81 6,724.08 0.0K
10:55 6,723.99 6,723.99 6,723.14 6,723.14 0.0K
11:00 6,723.23 6,723.61 6,723.20 6,723.46 0.0K
11:05 6,722.69 6,722.89 6,722.16 6,722.16 0.0K
11:10 6,721.99 6,722.23 6,721.37 6,722.00 0.0K
11:15 6,721.84 6,722.35 6,721.82 6,721.82 0.0K
11:20 6,721.94 6,721.94 6,721.12 6,721.12 0.0K
11:25 6,721.03 6,721.03 6,720.78 6,720.81 0.0K
11:30 6,722.54 6,722.90 6,722.54 6,722.76 0.0K
11:35 6,722.43 6,722.92 6,721.79 6,721.79 0.0K
11:40 6,721.83 6,722.01 6,720.92 6,721.31 0.0K
11:45 6,721.19 6,721.28 6,720.64 6,720.86 0.0K
11:50 6,720.96 6,721.06 6,720.59 6,720.73 0.0K
11:55 6,721.06 6,721.59 6,721.05 6,721.51 0.0K
12:00 6,721.56 6,721.56 6,721.20 6,721.23 0.0K
12:05 6,721.60 6,723.11 6,721.60 6,722.99 0.0K
12:10 6,723.12 6,723.12 6,718.98 6,718.98 0.0K
12:15 6,718.82 6,720.08 6,718.73 6,719.90 0.0K
12:20 6,719.90 6,719.90 6,718.87 6,719.17 0.0K
12:25 6,719.20 6,720.84 6,719.20 6,720.71 0.0K
12:30 6,721.27 6,721.27 6,720.04 6,720.12 0.0K
12:35 6,720.43 6,720.84 6,720.43 6,720.75 0.0K
12:40 6,720.97 6,721.48 6,720.90 6,721.17 0.0K
12:45 6,721.11 6,721.36 6,720.67 6,721.21 0.0K
12:50 6,721.47 6,721.47 6,720.76 6,720.76 0.0K
12:55 6,720.85 6,722.04 6,720.85 6,721.80 0.0K
13:00 6,721.27 6,722.00 6,720.75 6,721.87 0.0K
13:05 6,722.03 6,723.04 6,721.80 6,723.00 0.0K
13:10 6,723.14 6,723.23 6,722.33 6,722.99 0.0K
13:15 6,723.27 6,723.70 6,723.07 6,723.70 0.0K
13:20 6,723.60 6,724.44 6,722.90 6,722.90 0.0K
13:25 6,723.32 6,723.77 6,723.03 6,723.44 0.0K
13:30 6,723.53 6,725.36 6,723.53 6,725.05 0.0K
13:35 6,725.47 6,730.43 6,725.05 6,730.43 0.0K
13:40 6,730.53 6,731.44 6,729.84 6,729.84 0.0K
13:45 6,730.02 6,738.20 6,730.02 6,736.74 0.0K
13:50 6,736.60 6,736.72 6,734.80 6,734.87 0.0K
13:55 6,735.31 6,735.54 6,735.02 6,735.52 0.0K
14:00 6,735.62 6,735.62 6,734.30 6,734.87 0.0K
14:05 6,735.31 6,735.48 6,734.38 6,735.40 0.0K
14:10 6,735.49 6,735.49 6,733.83 6,733.97 0.0K
14:15 6,734.13 6,734.13 6,733.32 6,733.38 0.0K
14:20 6,733.30 6,733.49 6,731.95 6,732.26 0.0K
14:25 6,732.26 6,733.52 6,732.26 6,732.79 0.0K
14:30 6,732.93 6,733.21 6,731.35 6,731.35 0.0K
14:35 6,731.57 6,734.23 6,731.57 6,734.23 0.0K
14:40 6,734.55 6,735.58 6,733.90 6,735.58 0.0K
14:45 6,735.76 6,736.60 6,735.12 6,735.59 0.0K
14:50 6,735.64 6,735.64 6,733.52 6,734.93 0.0K
14:55 6,734.90 6,736.43 6,734.82 6,736.43 0.0K
15:00 6,736.46 6,739.23 6,736.46 6,739.16 0.0K
15:05 6,739.06 6,739.27 6,738.21 6,738.38 0.0K
15:10 6,738.34 6,739.41 6,738.05 6,738.17 0.0K
15:15 6,738.03 6,738.63 6,737.18 6,737.58 0.0K
15:20 6,737.24 6,737.52 6,735.43 6,735.50 0.0K
15:25 6,735.43 6,736.12 6,734.86 6,735.04 0.0K
15:30 6,734.75 6,734.78 6,733.99 6,734.65 0.0K
15:35 6,734.65 6,734.66 6,733.63 6,733.63 0.0K
15:40 6,733.36 6,734.27 6,733.29 6,733.88 0.0K
15:45 6,733.82 6,734.64 6,733.82 6,734.45 0.0K
15:50 6,734.56 6,734.56 6,730.93 6,730.93 0.0K
15:55 6,730.79 6,730.85 6,730.05 6,730.48 0.0K
16:00 6,730.48 6,732.37 6,730.48 6,732.02 0.0K
16:05 6,732.11 6,733.38 6,731.40 6,731.40 0.0K
16:10 6,731.29 6,732.35 6,730.75 6,731.73 0.0K
16:15 6,731.73 6,731.73 6,729.34 6,729.58 0.0K
16:20 6,729.97 6,731.10 6,729.71 6,731.03 0.0K
16:25 6,730.88 6,731.80 6,730.41 6,731.38 0.0K
16:35 6,738.44 6,738.44 6,738.44 6,738.44 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles