FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Reino Unido →
7,525.26
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 6,735.00 6,735.00 6,724.82 6,724.82 0.0K
08:05 6,724.82 6,725.47 6,724.40 6,724.96 0.0K
08:10 6,724.88 6,725.11 6,724.17 6,724.94 0.0K
08:15 6,724.65 6,724.99 6,724.27 6,724.27 0.0K
08:20 6,724.43 6,725.47 6,723.05 6,724.38 0.0K
08:25 6,724.22 6,726.40 6,724.22 6,726.40 0.0K
08:30 6,726.54 6,728.64 6,726.54 6,728.64 0.0K
08:35 6,728.80 6,729.53 6,727.14 6,727.14 0.0K
08:40 6,726.01 6,726.01 6,723.28 6,723.34 0.0K
08:45 6,723.08 6,724.85 6,723.02 6,723.62 0.0K
08:50 6,723.59 6,725.12 6,723.34 6,725.12 0.0K
08:55 6,725.07 6,725.42 6,725.06 6,725.42 0.0K
09:00 6,725.75 6,727.41 6,725.75 6,726.82 0.0K
09:05 6,726.85 6,727.36 6,726.51 6,726.51 0.0K
09:10 6,726.37 6,727.72 6,725.76 6,727.72 0.0K
09:15 6,728.15 6,728.15 6,727.44 6,728.01 0.0K
09:20 6,728.10 6,728.33 6,727.62 6,727.62 0.0K
09:25 6,727.58 6,728.02 6,727.01 6,727.80 0.0K
09:30 6,727.80 6,727.81 6,725.53 6,725.53 0.0K
09:35 6,725.37 6,725.37 6,725.00 6,725.04 0.0K
09:40 6,724.93 6,724.93 6,723.59 6,723.64 0.0K
09:45 6,723.36 6,723.36 6,722.59 6,722.98 0.0K
09:50 6,722.93 6,726.87 6,722.93 6,726.87 0.0K
09:55 6,726.70 6,727.28 6,726.50 6,726.92 0.0K
10:00 6,726.78 6,727.07 6,726.75 6,726.75 0.0K
10:05 6,726.89 6,727.90 6,726.89 6,727.70 0.0K
10:10 6,727.61 6,727.87 6,727.40 6,727.87 0.0K
10:15 6,728.28 6,728.28 6,727.20 6,727.29 0.0K
10:20 6,727.50 6,727.92 6,727.36 6,727.36 0.0K
10:25 6,727.46 6,732.48 6,727.27 6,732.38 0.0K
10:30 6,732.54 6,732.54 6,730.57 6,730.71 0.0K
10:35 6,730.16 6,730.58 6,729.55 6,730.05 0.0K
10:40 6,730.10 6,730.74 6,728.87 6,728.87 0.0K
10:45 6,729.01 6,729.42 6,727.76 6,727.85 0.0K
10:50 6,727.52 6,727.52 6,725.27 6,725.90 0.0K
10:55 6,725.66 6,726.14 6,725.24 6,725.47 0.0K
11:00 6,725.34 6,725.34 6,723.10 6,723.89 0.0K
11:05 6,723.75 6,723.75 6,723.26 6,723.55 0.0K
11:10 6,723.41 6,725.31 6,723.41 6,725.23 0.0K
11:15 6,725.23 6,725.23 6,724.74 6,724.91 0.0K
11:20 6,724.65 6,725.47 6,724.65 6,724.71 0.0K
11:25 6,724.87 6,725.07 6,724.49 6,724.70 0.0K
11:30 6,724.26 6,724.43 6,723.94 6,723.94 0.0K
11:35 6,723.80 6,725.18 6,723.80 6,724.90 0.0K
11:40 6,725.08 6,727.03 6,724.99 6,726.60 0.0K
11:45 6,727.08 6,727.24 6,726.44 6,726.62 0.0K
11:50 6,726.55 6,726.55 6,725.01 6,725.01 0.0K
11:55 6,724.78 6,724.94 6,714.53 6,714.53 0.0K
12:00 6,714.18 6,716.61 6,714.18 6,716.61 0.0K
12:05 6,716.82 6,717.74 6,716.59 6,717.35 0.0K
12:10 6,717.50 6,721.68 6,717.50 6,719.52 0.0K
12:15 6,719.38 6,719.38 6,718.47 6,718.80 0.0K
12:20 6,718.80 6,719.43 6,718.80 6,719.22 0.0K
12:25 6,719.22 6,720.34 6,719.22 6,720.33 0.0K
12:30 6,720.40 6,720.40 6,719.05 6,719.55 0.0K
12:35 6,719.12 6,719.28 6,718.98 6,719.16 0.0K
12:40 6,718.99 6,718.99 6,718.57 6,718.89 0.0K
12:45 6,719.01 6,720.03 6,718.88 6,720.03 0.0K
12:50 6,720.30 6,721.29 6,720.14 6,720.77 0.0K
12:55 6,720.85 6,722.56 6,720.85 6,722.21 0.0K
13:00 6,722.07 6,722.70 6,721.93 6,722.03 0.0K
13:05 6,722.12 6,723.69 6,722.09 6,723.61 0.0K
13:10 6,723.33 6,723.92 6,723.16 6,723.44 0.0K
13:15 6,723.30 6,723.38 6,722.84 6,722.92 0.0K
13:20 6,723.20 6,723.44 6,722.98 6,723.44 0.0K
13:25 6,723.30 6,724.25 6,723.16 6,723.68 0.0K
13:30 6,723.54 6,724.89 6,723.12 6,724.89 0.0K
13:35 6,725.05 6,725.10 6,724.50 6,724.52 0.0K
13:40 6,724.49 6,725.26 6,724.05 6,725.26 0.0K
13:45 6,725.19 6,725.44 6,724.23 6,724.37 0.0K
13:50 6,723.87 6,723.87 6,722.03 6,722.17 0.0K
13:55 6,722.30 6,722.98 6,721.52 6,721.52 0.0K
14:00 6,721.80 6,722.17 6,721.50 6,721.62 0.0K
14:05 6,721.71 6,722.35 6,721.71 6,722.02 0.0K
14:10 6,721.98 6,723.50 6,721.70 6,723.50 0.0K
14:15 6,723.59 6,724.72 6,723.14 6,724.72 0.0K
14:20 6,724.78 6,725.07 6,724.28 6,724.28 0.0K
14:25 6,724.14 6,724.36 6,723.41 6,724.36 0.0K
14:30 6,724.50 6,725.85 6,723.93 6,725.79 0.0K
14:35 6,725.85 6,727.61 6,725.42 6,726.34 0.0K
14:40 6,725.78 6,725.83 6,724.13 6,724.48 0.0K
14:45 6,724.67 6,724.67 6,723.41 6,724.37 0.0K
14:50 6,724.45 6,724.45 6,723.29 6,723.37 0.0K
14:55 6,723.26 6,723.26 6,720.10 6,720.76 0.0K
15:00 6,721.33 6,721.52 6,720.87 6,721.52 0.0K
15:05 6,721.62 6,721.99 6,720.69 6,721.79 0.0K
15:10 6,721.92 6,722.33 6,720.58 6,720.58 0.0K
15:15 6,720.53 6,723.81 6,720.51 6,723.81 0.0K
15:20 6,723.53 6,723.83 6,722.56 6,723.22 0.0K
15:25 6,723.02 6,723.02 6,722.27 6,722.88 0.0K
15:30 6,722.83 6,725.14 6,722.77 6,725.14 0.0K
15:35 6,725.28 6,726.32 6,725.28 6,725.80 0.0K
15:40 6,725.76 6,725.92 6,724.70 6,724.76 0.0K
15:45 6,724.70 6,725.71 6,724.70 6,724.92 0.0K
15:50 6,724.84 6,724.84 6,723.11 6,723.26 0.0K
15:55 6,723.08 6,723.90 6,722.60 6,723.33 0.0K
16:00 6,723.59 6,724.10 6,722.99 6,723.45 0.0K
16:05 6,723.67 6,724.82 6,723.14 6,724.58 0.0K
16:10 6,724.30 6,726.95 6,724.26 6,725.77 0.0K
16:15 6,725.63 6,726.89 6,725.12 6,726.48 0.0K
16:20 6,726.10 6,727.83 6,725.96 6,727.83 0.0K
16:25 6,727.55 6,730.78 6,727.20 6,727.30 0.0K
16:35 6,731.18 6,731.18 6,731.18 6,731.18 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles