FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Reino Unido →
7,525.26
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 6,701.02 6,702.35 6,697.78 6,700.59 0.0K
08:05 6,697.77 6,699.67 6,697.44 6,698.38 0.0K
08:10 6,698.91 6,699.08 6,698.16 6,698.16 0.0K
08:15 6,698.41 6,699.00 6,698.33 6,699.00 0.0K
08:20 6,700.41 6,700.74 6,699.98 6,700.30 0.0K
08:25 6,700.63 6,702.92 6,700.30 6,702.92 0.0K
08:30 6,703.07 6,704.26 6,702.97 6,703.14 0.0K
08:35 6,703.06 6,703.77 6,702.80 6,703.22 0.0K
08:40 6,703.25 6,703.51 6,702.80 6,703.22 0.0K
08:45 6,702.71 6,702.96 6,702.40 6,702.40 0.0K
08:50 6,702.50 6,704.71 6,702.50 6,704.55 0.0K
08:55 6,704.63 6,705.78 6,704.63 6,705.78 0.0K
09:00 6,706.06 6,712.89 6,706.06 6,712.89 0.0K
09:05 6,713.14 6,715.15 6,713.04 6,715.02 0.0K
09:10 6,714.99 6,715.21 6,714.56 6,715.09 0.0K
09:15 6,714.97 6,715.32 6,714.57 6,714.57 0.0K
09:20 6,716.40 6,716.62 6,716.37 6,716.40 0.0K
09:25 6,716.73 6,718.32 6,716.47 6,718.08 0.0K
09:30 6,717.65 6,718.02 6,717.51 6,718.02 0.0K
09:35 6,717.76 6,717.76 6,717.48 6,717.54 0.0K
09:40 6,718.10 6,718.10 6,717.26 6,717.26 0.0K
09:45 6,717.13 6,717.18 6,715.93 6,715.93 0.0K
09:50 6,715.96 6,715.96 6,714.57 6,714.68 0.0K
09:55 6,714.91 6,715.02 6,713.96 6,714.24 0.0K
10:00 6,714.08 6,714.72 6,714.08 6,714.56 0.0K
10:05 6,714.41 6,714.41 6,713.64 6,714.04 0.0K
10:10 6,713.50 6,713.50 6,711.65 6,711.65 0.0K
10:15 6,711.93 6,712.06 6,711.26 6,711.26 0.0K
10:20 6,711.10 6,711.25 6,710.14 6,710.34 0.0K
10:25 6,710.50 6,710.50 6,709.85 6,709.85 0.0K
10:30 6,709.69 6,710.58 6,709.47 6,710.58 0.0K
10:35 6,711.06 6,711.06 6,709.84 6,710.16 0.0K
10:40 6,710.20 6,710.64 6,710.20 6,710.42 0.0K
10:45 6,710.35 6,710.70 6,709.69 6,710.70 0.0K
10:50 6,710.76 6,710.76 6,709.54 6,709.54 0.0K
10:55 6,709.78 6,710.54 6,709.78 6,710.54 0.0K
11:00 6,710.85 6,712.94 6,710.85 6,712.94 0.0K
11:05 6,713.01 6,713.01 6,711.50 6,711.50 0.0K
11:10 6,711.62 6,713.08 6,711.62 6,713.08 0.0K
11:15 6,712.71 6,713.10 6,712.71 6,713.10 0.0K
11:20 6,712.87 6,712.87 6,712.23 6,712.84 0.0K
11:25 6,712.53 6,713.16 6,712.22 6,712.42 0.0K
11:30 6,712.57 6,713.04 6,712.51 6,712.78 0.0K
11:35 6,713.34 6,713.34 6,712.63 6,712.79 0.0K
11:40 6,712.47 6,712.60 6,712.47 6,712.60 0.0K
11:45 6,712.39 6,712.56 6,712.38 6,712.44 0.0K
11:50 6,712.39 6,712.59 6,712.39 6,712.54 0.0K
11:55 6,712.64 6,712.94 6,712.08 6,712.08 0.0K
12:00 6,711.83 6,713.52 6,711.83 6,713.52 0.0K
12:05 6,713.94 6,714.26 6,713.94 6,714.15 0.0K
12:10 6,714.26 6,715.49 6,713.64 6,715.49 0.0K
12:15 6,715.33 6,716.83 6,715.33 6,716.55 0.0K
12:20 6,716.68 6,717.54 6,716.68 6,717.54 0.0K
12:25 6,717.97 6,718.88 6,717.97 6,718.88 0.0K
12:30 6,718.79 6,720.57 6,718.79 6,720.57 0.0K
12:35 6,720.43 6,721.56 6,720.39 6,721.08 0.0K
12:40 6,721.01 6,721.85 6,721.01 6,721.76 0.0K
12:45 6,721.23 6,721.37 6,721.23 6,721.37 0.0K
12:50 6,721.40 6,721.68 6,720.77 6,721.63 0.0K
12:55 6,721.49 6,721.73 6,720.82 6,721.50 0.0K
13:00 6,721.55 6,721.64 6,721.09 6,721.09 0.0K
13:05 6,720.95 6,721.71 6,720.69 6,721.71 0.0K
13:10 6,721.39 6,721.39 6,719.90 6,719.90 0.0K
13:15 6,719.73 6,720.80 6,719.62 6,720.53 0.0K
13:20 6,720.67 6,720.67 6,719.75 6,719.75 0.0K
13:25 6,719.81 6,722.35 6,719.81 6,722.35 0.0K
13:30 6,722.54 6,722.54 6,722.08 6,722.08 0.0K
13:35 6,722.14 6,722.60 6,721.48 6,721.76 0.0K
13:40 6,722.03 6,722.55 6,721.43 6,722.55 0.0K
13:45 6,722.87 6,723.69 6,722.82 6,723.53 0.0K
13:50 6,723.48 6,723.48 6,722.42 6,722.70 0.0K
13:55 6,722.43 6,723.34 6,722.30 6,722.86 0.0K
14:00 6,722.20 6,723.04 6,722.20 6,722.89 0.0K
14:05 6,723.59 6,723.59 6,723.19 6,723.47 0.0K
14:10 6,723.47 6,725.13 6,723.30 6,725.13 0.0K
14:15 6,724.80 6,725.95 6,724.22 6,724.22 0.0K
14:20 6,724.28 6,726.18 6,724.28 6,726.04 0.0K
14:25 6,725.88 6,726.44 6,725.85 6,726.30 0.0K
14:30 6,725.99 6,726.71 6,725.05 6,726.29 0.0K
14:35 6,726.43 6,726.92 6,726.14 6,726.28 0.0K
14:40 6,726.44 6,728.64 6,726.40 6,728.64 0.0K
14:45 6,728.61 6,730.73 6,728.44 6,730.37 0.0K
14:50 6,730.19 6,731.47 6,729.39 6,730.68 0.0K
14:55 6,730.54 6,730.67 6,729.27 6,729.97 0.0K
15:00 6,729.65 6,729.65 6,724.63 6,724.63 0.0K
15:05 6,724.46 6,725.36 6,724.34 6,724.88 0.0K
15:10 6,725.02 6,725.18 6,723.65 6,723.77 0.0K
15:15 6,723.49 6,724.67 6,723.32 6,724.05 0.0K
15:20 6,724.91 6,726.16 6,724.76 6,725.10 0.0K
15:25 6,725.11 6,726.61 6,725.11 6,725.39 0.0K
15:30 6,725.79 6,727.52 6,725.38 6,727.51 0.0K
15:35 6,727.48 6,729.64 6,727.40 6,728.98 0.0K
15:40 6,728.86 6,730.87 6,728.86 6,730.53 0.0K
15:45 6,730.62 6,732.61 6,730.62 6,732.61 0.0K
15:50 6,732.72 6,732.90 6,731.68 6,731.87 0.0K
15:55 6,732.07 6,732.32 6,731.64 6,732.02 0.0K
16:00 6,731.74 6,732.28 6,731.74 6,731.84 0.0K
16:05 6,731.19 6,731.45 6,730.53 6,730.53 0.0K
16:10 6,730.53 6,732.43 6,730.49 6,731.68 0.0K
16:15 6,731.82 6,731.85 6,729.42 6,730.19 0.0K
16:20 6,730.76 6,732.25 6,730.76 6,732.23 0.0K
16:25 6,732.33 6,732.89 6,732.09 6,732.47 0.0K
16:35 6,733.43 6,733.43 6,733.43 6,733.43 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles