FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Reino Unido →
7,525.26
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 6,666.96 6,675.45 6,666.96 6,673.83 0.0K
08:05 6,674.07 6,675.72 6,673.98 6,674.30 0.0K
08:10 6,674.30 6,675.96 6,674.10 6,675.60 0.0K
08:15 6,676.40 6,679.48 6,676.40 6,677.71 0.0K
08:20 6,677.59 6,678.79 6,677.05 6,677.90 0.0K
08:25 6,678.05 6,678.45 6,677.64 6,678.29 0.0K
08:30 6,678.35 6,680.97 6,678.35 6,680.97 0.0K
08:35 6,681.05 6,681.73 6,681.05 6,681.47 0.0K
08:40 6,682.17 6,682.89 6,681.75 6,682.89 0.0K
08:45 6,683.06 6,683.88 6,682.64 6,683.52 0.0K
08:50 6,683.80 6,686.07 6,683.80 6,686.07 0.0K
08:55 6,686.18 6,686.71 6,685.95 6,685.95 0.0K
09:00 6,686.14 6,687.59 6,685.83 6,687.59 0.0K
09:05 6,687.67 6,688.21 6,687.42 6,687.94 0.0K
09:10 6,687.29 6,688.15 6,686.60 6,688.15 0.0K
09:15 6,688.09 6,688.98 6,687.98 6,688.27 0.0K
09:20 6,688.20 6,688.20 6,686.40 6,686.66 0.0K
09:25 6,686.39 6,687.33 6,685.63 6,687.33 0.0K
09:30 6,687.65 6,688.43 6,687.65 6,688.43 0.0K
09:35 6,688.23 6,688.47 6,687.77 6,688.15 0.0K
09:40 6,688.27 6,688.50 6,687.62 6,688.07 0.0K
09:45 6,687.91 6,688.17 6,687.44 6,687.82 0.0K
09:50 6,687.85 6,688.89 6,687.85 6,688.33 0.0K
09:55 6,688.33 6,689.46 6,688.33 6,689.46 0.0K
10:00 6,689.46 6,689.65 6,688.66 6,689.65 0.0K
10:05 6,690.31 6,690.95 6,690.17 6,690.21 0.0K
10:10 6,690.14 6,690.16 6,689.58 6,689.62 0.0K
10:15 6,689.48 6,689.54 6,688.79 6,688.79 0.0K
10:20 6,688.95 6,690.59 6,688.87 6,690.59 0.0K
10:25 6,690.37 6,690.93 6,690.14 6,690.28 0.0K
10:30 6,689.96 6,689.96 6,689.46 6,689.46 0.0K
10:35 6,689.14 6,689.14 6,687.36 6,688.04 0.0K
10:40 6,687.90 6,689.15 6,687.57 6,688.12 0.0K
10:45 6,687.84 6,688.74 6,687.68 6,688.38 0.0K
10:50 6,688.54 6,688.71 6,687.68 6,688.71 0.0K
10:55 6,688.87 6,690.07 6,688.87 6,690.07 0.0K
11:00 6,690.35 6,690.55 6,690.34 6,690.34 0.0K
11:05 6,690.50 6,691.03 6,690.28 6,690.30 0.0K
11:10 6,690.30 6,690.34 6,690.18 6,690.34 0.0K
11:15 6,690.34 6,692.07 6,690.15 6,692.07 0.0K
11:20 6,692.19 6,692.64 6,691.41 6,691.44 0.0K
11:25 6,691.54 6,691.78 6,691.36 6,691.46 0.0K
11:30 6,690.59 6,690.78 6,690.59 6,690.78 0.0K
11:35 6,690.88 6,691.21 6,690.17 6,690.17 0.0K
11:40 6,690.02 6,691.08 6,689.89 6,690.86 0.0K
11:45 6,691.41 6,691.64 6,690.65 6,690.93 0.0K
11:50 6,691.07 6,691.62 6,690.39 6,691.62 0.0K
11:55 6,691.90 6,692.25 6,691.51 6,691.51 0.0K
12:00 6,692.08 6,693.18 6,691.93 6,693.18 0.0K
12:05 6,692.94 6,693.24 6,692.73 6,692.99 0.0K
12:10 6,693.13 6,693.67 6,692.74 6,693.27 0.0K
12:15 6,693.13 6,693.57 6,693.12 6,693.53 0.0K
12:20 6,693.61 6,694.46 6,693.61 6,694.07 0.0K
12:25 6,694.02 6,694.02 6,693.70 6,693.70 0.0K
12:30 6,693.75 6,694.45 6,693.75 6,694.14 0.0K
12:35 6,694.28 6,698.39 6,694.28 6,698.39 0.0K
12:40 6,698.19 6,698.19 6,696.68 6,696.68 0.0K
12:45 6,696.82 6,697.43 6,696.82 6,697.43 0.0K
12:50 6,697.43 6,698.80 6,697.43 6,698.25 0.0K
12:55 6,698.40 6,699.13 6,698.25 6,699.13 0.0K
13:00 6,698.97 6,700.69 6,698.97 6,700.69 0.0K
13:05 6,700.85 6,701.31 6,700.27 6,700.86 0.0K
13:10 6,700.56 6,701.11 6,700.56 6,701.11 0.0K
13:15 6,701.37 6,703.25 6,701.24 6,703.17 0.0K
13:20 6,703.17 6,703.17 6,702.19 6,702.23 0.0K
13:25 6,702.28 6,702.28 6,702.03 6,702.03 0.0K
13:30 6,701.70 6,701.98 6,701.70 6,701.88 0.0K
13:35 6,701.83 6,702.39 6,701.46 6,701.46 0.0K
13:40 6,701.13 6,701.66 6,700.99 6,701.23 0.0K
13:45 6,701.37 6,701.48 6,699.49 6,699.82 0.0K
13:50 6,699.49 6,700.12 6,697.71 6,698.01 0.0K
13:55 6,698.01 6,698.04 6,697.13 6,697.58 0.0K
14:00 6,697.72 6,697.98 6,697.41 6,697.41 0.0K
14:05 6,697.27 6,697.27 6,693.82 6,693.82 0.0K
14:10 6,693.96 6,694.13 6,693.49 6,693.59 0.0K
14:15 6,693.45 6,693.50 6,692.62 6,693.08 0.0K
14:20 6,692.94 6,693.24 6,691.28 6,692.33 0.0K
14:25 6,691.96 6,692.19 6,691.56 6,691.81 0.0K
14:30 6,691.95 6,692.23 6,690.84 6,691.45 0.0K
14:35 6,691.08 6,691.30 6,687.83 6,687.83 0.0K
14:40 6,688.39 6,688.68 6,686.57 6,687.14 0.0K
14:45 6,687.38 6,688.99 6,687.00 6,688.71 0.0K
14:50 6,688.82 6,689.32 6,687.96 6,688.80 0.0K
14:55 6,688.62 6,689.02 6,687.46 6,688.46 0.0K
15:00 6,688.13 6,690.07 6,688.08 6,690.07 0.0K
15:05 6,689.81 6,691.32 6,689.52 6,691.32 0.0K
15:10 6,691.20 6,691.80 6,690.84 6,691.80 0.0K
15:15 6,691.69 6,691.69 6,690.34 6,690.59 0.0K
15:20 6,690.75 6,690.75 6,689.42 6,689.82 0.0K
15:25 6,689.80 6,690.25 6,688.82 6,690.25 0.0K
15:30 6,690.36 6,692.46 6,690.36 6,691.55 0.0K
15:35 6,691.83 6,692.43 6,691.30 6,692.43 0.0K
15:40 6,692.29 6,692.68 6,692.10 6,692.20 0.0K
15:45 6,692.60 6,692.60 6,690.98 6,691.34 0.0K
15:50 6,691.58 6,691.66 6,690.49 6,690.75 0.0K
15:55 6,690.52 6,691.32 6,690.52 6,691.19 0.0K
16:00 6,691.28 6,692.72 6,691.14 6,692.72 0.0K
16:05 6,692.59 6,693.19 6,691.97 6,693.09 0.0K
16:10 6,693.09 6,693.54 6,692.79 6,693.30 0.0K
16:15 6,693.42 6,694.27 6,693.10 6,693.82 0.0K
16:20 6,693.73 6,694.59 6,693.64 6,694.11 0.0K
16:25 6,693.95 6,698.21 6,693.90 6,698.21 0.0K
16:35 6,701.02 6,701.02 6,701.02 6,701.02 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles