FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Reino Unido →
7,525.26
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 6,609.11 6,618.35 6,608.02 6,613.01 0.0K
08:05 6,612.98 6,613.46 6,610.54 6,610.54 0.0K
08:10 6,609.69 6,609.69 6,608.37 6,608.37 0.0K
08:15 6,608.23 6,608.73 6,607.85 6,607.85 0.0K
08:20 6,607.85 6,608.79 6,607.85 6,608.79 0.0K
08:25 6,609.15 6,609.91 6,609.03 6,609.91 0.0K
08:30 6,609.68 6,609.68 6,608.92 6,608.95 0.0K
08:35 6,609.28 6,609.44 6,608.37 6,608.89 0.0K
08:40 6,609.05 6,609.05 6,608.29 6,608.79 0.0K
08:45 6,608.72 6,609.49 6,608.60 6,609.18 0.0K
08:50 6,609.71 6,609.93 6,609.28 6,609.93 0.0K
08:55 6,610.13 6,612.15 6,610.13 6,612.15 0.0K
09:00 6,612.19 6,613.73 6,612.19 6,613.73 0.0K
09:05 6,613.45 6,613.45 6,613.45 6,613.45 0.0K
09:10 6,612.06 6,612.45 6,612.06 6,612.45 0.0K
09:15 6,613.11 6,614.39 6,613.11 6,613.72 0.0K
09:20 6,613.26 6,614.52 6,613.26 6,614.52 0.0K
09:25 6,614.44 6,617.00 6,614.44 6,616.86 0.0K
09:30 6,616.65 6,617.26 6,616.37 6,617.26 0.0K
09:35 6,618.12 6,619.04 6,618.12 6,619.04 0.0K
09:40 6,618.89 6,619.51 6,618.89 6,619.32 0.0K
09:45 6,618.79 6,619.34 6,618.79 6,619.18 0.0K
09:50 6,619.39 6,620.10 6,618.98 6,619.97 0.0K
09:55 6,619.87 6,621.44 6,619.87 6,621.39 0.0K
10:00 6,621.11 6,621.74 6,620.89 6,621.40 0.0K
10:05 6,620.85 6,620.85 6,620.07 6,620.28 0.0K
10:10 6,619.80 6,619.89 6,619.60 6,619.60 0.0K
10:15 6,619.34 6,620.08 6,619.31 6,619.31 0.0K
10:20 6,619.43 6,619.64 6,619.19 6,619.54 0.0K
10:25 6,619.48 6,620.18 6,619.48 6,620.11 0.0K
10:30 6,619.95 6,620.00 6,619.68 6,619.68 0.0K
10:35 6,619.91 6,620.17 6,619.65 6,620.12 0.0K
10:40 6,620.41 6,622.44 6,620.21 6,622.44 0.0K
10:45 6,621.79 6,622.07 6,621.79 6,622.07 0.0K
10:50 6,622.04 6,622.04 6,621.19 6,621.51 0.0K
10:55 6,621.87 6,621.87 6,621.12 6,621.12 0.0K
11:00 6,620.79 6,621.80 6,620.79 6,621.80 0.0K
11:05 6,621.40 6,621.40 6,619.98 6,619.98 0.0K
11:10 6,620.12 6,620.12 6,619.54 6,619.66 0.0K
11:15 6,619.77 6,619.85 6,615.23 6,616.71 0.0K
11:20 6,616.74 6,616.84 6,615.30 6,615.30 0.0K
11:25 6,615.45 6,615.64 6,614.71 6,614.71 0.0K
11:30 6,614.50 6,615.13 6,614.50 6,615.05 0.0K
11:35 6,615.10 6,615.52 6,614.53 6,615.52 0.0K
11:40 6,615.49 6,615.49 6,614.88 6,615.14 0.0K
11:45 6,615.21 6,616.12 6,615.21 6,615.62 0.0K
11:50 6,615.88 6,617.32 6,615.88 6,616.68 0.0K
11:55 6,617.24 6,617.34 6,617.21 6,617.25 0.0K
12:00 6,617.03 6,617.03 6,616.73 6,616.73 0.0K
12:05 6,617.14 6,617.19 6,616.78 6,616.78 0.0K
12:10 6,616.68 6,618.63 6,616.68 6,618.58 0.0K
12:15 6,619.15 6,619.83 6,619.03 6,619.83 0.0K
12:20 6,619.83 6,619.96 6,619.83 6,619.92 0.0K
12:25 6,620.41 6,621.59 6,620.32 6,621.29 0.0K
12:30 6,621.44 6,621.60 6,620.94 6,620.94 0.0K
12:35 6,621.10 6,621.10 6,620.42 6,621.10 0.0K
12:40 6,620.78 6,621.11 6,620.73 6,621.11 0.0K
12:45 6,620.89 6,621.46 6,620.89 6,621.46 0.0K
12:50 6,621.86 6,621.86 6,621.49 6,621.64 0.0K
12:55 6,620.81 6,620.83 6,620.81 6,620.83 0.0K
13:00 6,620.99 6,621.12 6,620.54 6,620.54 0.0K
13:05 6,620.32 6,621.89 6,620.32 6,621.89 0.0K
13:10 6,621.61 6,621.61 6,621.61 6,621.61 0.0K
13:15 6,621.37 6,621.45 6,621.23 6,621.26 0.0K
13:20 6,621.47 6,623.32 6,621.47 6,622.68 0.0K
13:25 6,622.62 6,622.62 6,621.53 6,621.66 0.0K
13:30 6,621.56 6,622.16 6,621.26 6,621.31 0.0K
13:35 6,621.26 6,621.26 6,620.84 6,620.98 0.0K
13:40 6,621.27 6,621.41 6,621.18 6,621.18 0.0K
13:45 6,621.27 6,621.83 6,620.65 6,620.87 0.0K
13:50 6,621.03 6,621.14 6,621.00 6,621.14 0.0K
13:55 6,621.45 6,621.93 6,621.29 6,621.82 0.0K
14:00 6,622.43 6,622.65 6,622.37 6,622.65 0.0K
14:05 6,622.97 6,624.60 6,622.97 6,624.60 0.0K
14:10 6,625.13 6,626.19 6,625.13 6,626.01 0.0K
14:15 6,626.21 6,626.23 6,625.77 6,626.23 0.0K
14:20 6,626.14 6,626.31 6,626.14 6,626.18 0.0K
14:25 6,626.01 6,626.11 6,625.42 6,625.42 0.0K
14:30 6,625.57 6,626.43 6,625.45 6,626.30 0.0K
14:35 6,626.46 6,627.08 6,626.18 6,627.08 0.0K
14:40 6,627.21 6,627.99 6,627.14 6,627.99 0.0K
14:45 6,627.89 6,628.26 6,627.39 6,628.19 0.0K
14:50 6,627.97 6,627.97 6,627.10 6,627.36 0.0K
14:55 6,627.45 6,627.49 6,626.75 6,626.75 0.0K
15:00 6,626.72 6,626.99 6,626.38 6,626.38 0.0K
15:05 6,626.69 6,626.69 6,623.48 6,623.48 0.0K
15:10 6,623.34 6,623.56 6,622.91 6,623.19 0.0K
15:15 6,623.07 6,623.32 6,622.93 6,622.93 0.0K
15:20 6,622.84 6,624.02 6,622.84 6,623.41 0.0K
15:25 6,623.29 6,623.33 6,623.11 6,623.33 0.0K
15:30 6,623.37 6,623.94 6,622.98 6,623.94 0.0K
15:35 6,623.91 6,625.01 6,623.91 6,624.61 0.0K
15:40 6,624.57 6,624.57 6,623.94 6,624.14 0.0K
15:45 6,624.29 6,624.29 6,621.87 6,621.87 0.0K
15:50 6,621.83 6,622.70 6,621.47 6,622.70 0.0K
15:55 6,622.66 6,622.82 6,622.25 6,622.76 0.0K
16:00 6,622.76 6,623.33 6,622.72 6,623.22 0.0K
16:05 6,623.13 6,623.13 6,622.52 6,622.95 0.0K
16:10 6,623.09 6,623.63 6,622.75 6,622.98 0.0K
16:15 6,623.06 6,625.04 6,622.92 6,624.95 0.0K
16:20 6,624.90 6,625.23 6,624.29 6,625.23 0.0K
16:25 6,624.52 6,624.52 6,623.47 6,624.49 0.0K
16:35 6,629.18 6,629.18 6,629.18 6,629.18 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles