FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Reino Unido →
7,525.26
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 6,617.56 6,623.32 6,612.11 6,612.29 0.0K
08:05 6,612.32 6,612.56 6,610.59 6,612.56 0.0K
08:10 6,612.95 6,613.19 6,612.62 6,613.03 0.0K
08:15 6,613.89 6,614.60 6,613.48 6,614.17 0.0K
08:20 6,612.62 6,613.82 6,612.62 6,613.00 0.0K
08:25 6,612.90 6,613.66 6,610.93 6,612.85 0.0K
08:30 6,612.82 6,612.98 6,610.92 6,610.92 0.0K
08:35 6,610.82 6,614.36 6,610.82 6,614.36 0.0K
08:40 6,614.33 6,614.33 6,612.55 6,612.55 0.0K
08:45 6,612.32 6,613.11 6,611.36 6,612.77 0.0K
08:50 6,612.80 6,613.21 6,612.80 6,613.21 0.0K
08:55 6,613.40 6,615.64 6,613.40 6,615.50 0.0K
09:00 6,615.53 6,616.49 6,615.47 6,616.49 0.0K
09:05 6,616.85 6,617.78 6,616.24 6,617.78 0.0K
09:10 6,617.67 6,619.20 6,617.38 6,619.20 0.0K
09:15 6,619.06 6,619.99 6,618.86 6,619.99 0.0K
09:20 6,619.77 6,619.77 6,618.65 6,618.65 0.0K
09:25 6,618.32 6,618.32 6,615.27 6,616.92 0.0K
09:30 6,617.04 6,618.71 6,617.04 6,617.82 0.0K
09:35 6,617.73 6,618.26 6,617.35 6,618.26 0.0K
09:40 6,618.12 6,618.26 6,618.05 6,618.05 0.0K
09:45 6,618.61 6,618.83 6,618.35 6,618.82 0.0K
09:50 6,618.85 6,619.42 6,618.85 6,618.89 0.0K
09:55 6,618.95 6,619.36 6,618.95 6,619.17 0.0K
10:00 6,619.43 6,620.25 6,619.25 6,620.25 0.0K
10:05 6,620.87 6,621.89 6,620.45 6,620.48 0.0K
10:10 6,620.51 6,622.29 6,620.45 6,621.85 0.0K
10:15 6,622.00 6,622.98 6,622.00 6,622.98 0.0K
10:20 6,623.64 6,624.08 6,622.67 6,622.81 0.0K
10:25 6,622.89 6,623.38 6,622.78 6,623.38 0.0K
10:30 6,623.24 6,623.33 6,621.81 6,621.81 0.0K
10:35 6,621.37 6,621.37 6,620.66 6,621.20 0.0K
10:40 6,621.11 6,621.78 6,621.04 6,621.04 0.0K
10:45 6,621.26 6,621.42 6,621.16 6,621.16 0.0K
10:50 6,620.74 6,621.71 6,620.74 6,621.71 0.0K
10:55 6,621.91 6,621.91 6,621.64 6,621.88 0.0K
11:00 6,622.15 6,622.70 6,621.93 6,622.70 0.0K
11:05 6,622.70 6,622.70 6,620.20 6,620.20 0.0K
11:10 6,620.27 6,621.22 6,620.27 6,621.06 0.0K
11:15 6,621.16 6,621.98 6,621.02 6,621.81 0.0K
11:20 6,621.72 6,621.72 6,620.19 6,620.19 0.0K
11:25 6,620.47 6,620.47 6,619.61 6,619.76 0.0K
11:30 6,619.61 6,620.10 6,619.43 6,620.10 0.0K
11:35 6,619.94 6,619.94 6,618.97 6,619.65 0.0K
11:40 6,619.89 6,620.23 6,619.67 6,619.78 0.0K
11:45 6,619.87 6,619.87 6,618.84 6,619.22 0.0K
11:50 6,619.10 6,621.16 6,619.01 6,620.84 0.0K
11:55 6,621.12 6,621.38 6,620.90 6,620.90 0.0K
12:00 6,620.90 6,621.14 6,620.90 6,621.14 0.0K
12:05 6,620.82 6,621.46 6,620.82 6,621.03 0.0K
12:10 6,621.27 6,621.64 6,621.17 6,621.37 0.0K
12:15 6,621.51 6,622.00 6,620.98 6,620.98 0.0K
12:20 6,621.41 6,622.43 6,620.70 6,621.44 0.0K
12:25 6,621.93 6,622.16 6,621.84 6,622.16 0.0K
12:30 6,622.41 6,623.00 6,622.41 6,622.67 0.0K
12:35 6,622.75 6,622.75 6,622.09 6,622.52 0.0K
12:40 6,622.36 6,622.36 6,621.33 6,621.33 0.0K
12:45 6,621.19 6,621.44 6,621.17 6,621.17 0.0K
12:50 6,621.03 6,621.10 6,620.42 6,620.42 0.0K
12:55 6,620.38 6,620.54 6,620.38 6,620.54 0.0K
13:00 6,620.46 6,620.62 6,620.09 6,620.09 0.0K
13:05 6,620.17 6,620.89 6,620.17 6,620.73 0.0K
13:10 6,620.58 6,620.78 6,619.88 6,619.88 0.0K
13:15 6,619.81 6,620.55 6,618.14 6,618.49 0.0K
13:20 6,618.05 6,618.33 6,617.77 6,618.33 0.0K
13:25 6,618.07 6,618.07 6,617.47 6,617.47 0.0K
13:30 6,617.75 6,617.75 6,615.54 6,615.54 0.0K
13:35 6,615.87 6,616.37 6,615.87 6,616.37 0.0K
13:40 6,616.44 6,617.09 6,616.38 6,616.45 0.0K
13:45 6,616.61 6,616.84 6,616.50 6,616.50 0.0K
13:50 6,616.17 6,616.17 6,615.86 6,615.86 0.0K
13:55 6,615.79 6,615.79 6,613.57 6,613.85 0.0K
14:00 6,613.82 6,613.99 6,613.43 6,613.52 0.0K
14:05 6,613.31 6,613.31 6,610.94 6,611.01 0.0K
14:10 6,610.98 6,611.56 6,610.79 6,611.50 0.0K
14:15 6,611.56 6,611.56 6,610.07 6,610.07 0.0K
14:20 6,610.07 6,610.51 6,609.22 6,609.22 0.0K
14:25 6,608.89 6,609.36 6,608.89 6,609.32 0.0K
14:30 6,609.04 6,610.67 6,608.52 6,610.53 0.0K
14:35 6,610.11 6,610.19 6,609.38 6,609.90 0.0K
14:40 6,610.06 6,614.63 6,610.06 6,614.13 0.0K
14:45 6,614.23 6,617.53 6,614.23 6,617.53 0.0K
14:50 6,617.72 6,619.18 6,617.65 6,618.91 0.0K
14:55 6,618.25 6,618.30 6,616.94 6,617.21 0.0K
15:00 6,617.57 6,619.64 6,617.38 6,619.64 0.0K
15:05 6,619.50 6,619.50 6,618.33 6,618.87 0.0K
15:10 6,618.83 6,618.83 6,617.39 6,617.67 0.0K
15:15 6,617.51 6,617.77 6,613.43 6,613.43 0.0K
15:20 6,613.47 6,614.67 6,613.47 6,614.67 0.0K
15:25 6,614.39 6,614.61 6,613.28 6,614.31 0.0K
15:30 6,614.31 6,614.72 6,614.03 6,614.13 0.0K
15:35 6,614.20 6,614.35 6,608.18 6,608.18 0.0K
15:40 6,607.64 6,607.90 6,606.17 6,606.81 0.0K
15:45 6,607.09 6,607.09 6,605.95 6,605.95 0.0K
15:50 6,605.95 6,605.95 6,603.62 6,604.75 0.0K
15:55 6,604.61 6,605.86 6,604.11 6,605.84 0.0K
16:00 6,605.79 6,606.60 6,605.29 6,605.51 0.0K
16:05 6,605.64 6,605.90 6,604.52 6,605.07 0.0K
16:10 6,605.02 6,606.14 6,604.83 6,604.98 0.0K
16:15 6,604.78 6,605.19 6,603.70 6,604.28 0.0K
16:20 6,604.33 6,606.08 6,604.33 6,605.12 0.0K
16:25 6,605.00 6,605.00 6,602.60 6,602.86 0.0K
16:35 6,605.53 6,605.53 6,605.53 6,605.53 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles