FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Reino Unido →
7,525.26
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 6,631.28 6,631.28 6,604.14 6,604.30 0.0K
08:05 6,603.62 6,604.73 6,601.77 6,604.39 0.0K
08:10 6,604.04 6,604.04 6,600.40 6,600.40 0.0K
08:15 6,600.29 6,600.94 6,599.85 6,600.94 0.0K
08:20 6,600.86 6,600.86 6,599.91 6,600.64 0.0K
08:25 6,600.71 6,602.17 6,600.71 6,602.17 0.0K
08:30 6,602.09 6,602.51 6,602.09 6,602.35 0.0K
08:35 6,602.27 6,602.55 6,602.18 6,602.33 0.0K
08:40 6,602.33 6,604.14 6,601.94 6,604.14 0.0K
08:45 6,604.30 6,605.58 6,604.23 6,605.10 0.0K
08:50 6,605.03 6,605.09 6,604.21 6,605.09 0.0K
08:55 6,605.07 6,605.28 6,602.97 6,602.97 0.0K
09:00 6,603.34 6,603.66 6,602.69 6,603.59 0.0K
09:05 6,603.73 6,603.73 6,603.38 6,603.38 0.0K
09:10 6,603.20 6,603.34 6,601.41 6,601.67 0.0K
09:15 6,601.86 6,602.62 6,601.86 6,602.47 0.0K
09:20 6,602.27 6,602.27 6,600.17 6,600.66 0.0K
09:25 6,600.85 6,602.98 6,600.80 6,602.45 0.0K
09:30 6,602.61 6,602.61 6,601.34 6,601.34 0.0K
09:35 6,601.44 6,601.44 6,600.39 6,601.26 0.0K
09:40 6,601.52 6,601.86 6,600.13 6,600.18 0.0K
09:45 6,600.37 6,601.82 6,600.28 6,601.36 0.0K
09:50 6,601.45 6,601.56 6,601.39 6,601.56 0.0K
09:55 6,601.81 6,602.06 6,601.81 6,602.06 0.0K
10:00 6,602.57 6,602.70 6,602.18 6,602.70 0.0K
10:05 6,602.66 6,602.66 6,602.24 6,602.58 0.0K
10:10 6,602.45 6,602.59 6,602.21 6,602.35 0.0K
10:15 6,602.07 6,602.13 6,601.74 6,601.74 0.0K
10:20 6,601.62 6,601.71 6,600.45 6,601.71 0.0K
10:25 6,601.90 6,601.90 6,600.18 6,600.65 0.0K
10:30 6,600.22 6,600.38 6,599.34 6,599.34 0.0K
10:35 6,599.55 6,600.27 6,599.55 6,600.27 0.0K
10:40 6,599.74 6,599.92 6,599.43 6,599.43 0.0K
10:45 6,599.75 6,600.46 6,599.27 6,599.27 0.0K
10:50 6,598.47 6,598.92 6,598.47 6,598.55 0.0K
10:55 6,599.04 6,599.07 6,598.14 6,598.83 0.0K
11:00 6,598.89 6,599.00 6,598.58 6,599.00 0.0K
11:05 6,598.32 6,598.50 6,597.79 6,598.50 0.0K
11:10 6,598.66 6,598.66 6,597.57 6,597.74 0.0K
11:15 6,598.26 6,599.52 6,598.26 6,599.29 0.0K
11:20 6,599.34 6,599.36 6,598.83 6,598.83 0.0K
11:25 6,598.72 6,600.02 6,598.72 6,599.07 0.0K
11:30 6,598.79 6,598.79 6,598.35 6,598.43 0.0K
11:35 6,598.55 6,598.97 6,598.55 6,598.57 0.0K
11:40 6,598.76 6,600.17 6,598.72 6,600.17 0.0K
11:45 6,600.10 6,600.64 6,600.10 6,600.45 0.0K
11:50 6,600.58 6,601.96 6,600.58 6,601.96 0.0K
11:55 6,601.82 6,602.97 6,601.62 6,602.97 0.0K
12:00 6,602.53 6,603.86 6,602.53 6,603.50 0.0K
12:05 6,603.72 6,605.46 6,603.70 6,605.46 0.0K
12:10 6,606.02 6,606.86 6,605.22 6,605.66 0.0K
12:15 6,605.61 6,606.97 6,604.98 6,606.97 0.0K
12:20 6,607.07 6,607.71 6,607.01 6,607.35 0.0K
12:25 6,607.49 6,607.63 6,607.28 6,607.57 0.0K
12:30 6,607.71 6,607.80 6,607.16 6,607.16 0.0K
12:35 6,607.30 6,608.51 6,607.18 6,607.18 0.0K
12:40 6,607.04 6,607.56 6,607.04 6,607.38 0.0K
12:45 6,607.24 6,607.51 6,606.33 6,607.51 0.0K
12:50 6,607.65 6,607.87 6,607.30 6,607.78 0.0K
12:55 6,608.04 6,608.31 6,607.75 6,607.98 0.0K
13:00 6,607.82 6,607.82 6,604.58 6,604.93 0.0K
13:05 6,604.97 6,606.66 6,604.53 6,606.66 0.0K
13:10 6,607.08 6,607.87 6,606.43 6,606.51 0.0K
13:15 6,606.60 6,607.96 6,606.60 6,607.95 0.0K
13:20 6,608.23 6,608.62 6,607.83 6,608.39 0.0K
13:25 6,608.68 6,609.68 6,608.68 6,609.68 0.0K
13:30 6,609.90 6,610.69 6,609.86 6,610.41 0.0K
13:35 6,610.51 6,610.80 6,610.36 6,610.44 0.0K
13:40 6,610.74 6,611.03 6,610.15 6,610.24 0.0K
13:45 6,610.10 6,610.38 6,609.44 6,609.58 0.0K
13:50 6,609.50 6,610.88 6,609.45 6,610.40 0.0K
13:55 6,610.11 6,611.86 6,610.11 6,611.86 0.0K
14:00 6,611.94 6,613.02 6,611.86 6,612.36 0.0K
14:05 6,612.52 6,614.21 6,612.52 6,614.17 0.0K
14:10 6,614.22 6,616.07 6,614.22 6,616.07 0.0K
14:15 6,616.11 6,617.20 6,615.84 6,616.91 0.0K
14:20 6,617.05 6,617.08 6,615.58 6,615.98 0.0K
14:25 6,615.83 6,615.83 6,613.71 6,613.80 0.0K
14:30 6,614.08 6,614.75 6,613.01 6,614.60 0.0K
14:35 6,614.88 6,616.27 6,614.88 6,616.27 0.0K
14:40 6,616.58 6,616.58 6,614.94 6,614.94 0.0K
14:45 6,615.04 6,615.77 6,614.58 6,615.18 0.0K
14:50 6,615.38 6,617.35 6,615.31 6,616.72 0.0K
14:55 6,616.44 6,616.52 6,615.04 6,615.04 0.0K
15:00 6,615.18 6,617.52 6,615.18 6,617.02 0.0K
15:05 6,616.88 6,616.88 6,615.55 6,616.12 0.0K
15:10 6,615.98 6,615.98 6,614.64 6,615.97 0.0K
15:15 6,616.02 6,616.07 6,612.09 6,612.09 0.0K
15:20 6,611.96 6,613.30 6,611.86 6,612.53 0.0K
15:25 6,612.41 6,612.84 6,610.72 6,612.84 0.0K
15:30 6,613.32 6,615.35 6,612.86 6,615.02 0.0K
15:35 6,614.32 6,617.51 6,614.32 6,617.31 0.0K
15:40 6,617.41 6,619.02 6,617.23 6,619.02 0.0K
15:45 6,619.14 6,619.77 6,618.48 6,619.58 0.0K
15:50 6,619.26 6,619.40 6,618.06 6,618.06 0.0K
15:55 6,618.49 6,619.92 6,618.49 6,619.75 0.0K
16:00 6,619.95 6,620.96 6,619.87 6,620.91 0.0K
16:05 6,621.19 6,621.19 6,619.62 6,620.51 0.0K
16:10 6,620.34 6,621.21 6,619.73 6,621.21 0.0K
16:15 6,621.15 6,622.53 6,621.15 6,622.53 0.0K
16:20 6,622.57 6,623.47 6,622.04 6,622.49 0.0K
16:25 6,622.49 6,624.19 6,622.32 6,623.66 0.0K
16:35 6,617.56 6,617.56 6,617.56 6,617.56 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles