FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Reino Unido →
7,525.26
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 6,582.80 6,613.00 6,582.41 6,609.48 0.0K
08:05 6,609.87 6,610.37 6,609.81 6,610.12 0.0K
08:10 6,610.32 6,611.88 6,610.22 6,611.73 0.0K
08:15 6,610.12 6,610.29 6,609.61 6,609.93 0.0K
08:20 6,609.65 6,611.74 6,609.65 6,611.74 0.0K
08:25 6,611.46 6,611.89 6,611.04 6,611.04 0.0K
08:30 6,610.81 6,611.24 6,610.26 6,611.13 0.0K
08:35 6,611.38 6,612.25 6,611.38 6,611.99 0.0K
08:40 6,612.20 6,614.02 6,611.85 6,612.09 0.0K
08:45 6,612.21 6,612.21 6,611.08 6,612.00 0.0K
08:50 6,612.28 6,612.28 6,611.63 6,611.68 0.0K
08:55 6,611.68 6,612.10 6,611.25 6,612.10 0.0K
09:00 6,611.92 6,612.36 6,611.51 6,611.51 0.0K
09:05 6,611.65 6,611.85 6,609.39 6,610.85 0.0K
09:10 6,610.93 6,611.09 6,610.19 6,610.61 0.0K
09:15 6,610.20 6,610.20 6,608.56 6,608.64 0.0K
09:20 6,608.70 6,608.70 6,607.69 6,607.69 0.0K
09:25 6,607.73 6,607.73 6,606.06 6,606.76 0.0K
09:30 6,607.36 6,609.14 6,607.33 6,609.14 0.0K
09:35 6,609.30 6,610.70 6,608.67 6,610.42 0.0K
09:40 6,610.34 6,613.87 6,610.34 6,613.53 0.0K
09:45 6,613.73 6,614.23 6,613.44 6,614.07 0.0K
09:50 6,614.23 6,614.23 6,612.33 6,612.33 0.0K
09:55 6,612.28 6,612.52 6,611.87 6,612.28 0.0K
10:00 6,612.20 6,612.20 6,610.47 6,610.47 0.0K
10:05 6,610.63 6,610.82 6,608.96 6,608.96 0.0K
10:10 6,609.07 6,609.88 6,608.20 6,608.20 0.0K
10:15 6,608.00 6,608.91 6,608.00 6,608.88 0.0K
10:20 6,608.76 6,608.94 6,608.24 6,608.94 0.0K
10:25 6,608.80 6,608.80 6,607.90 6,607.90 0.0K
10:30 6,606.49 6,608.41 6,606.49 6,608.41 0.0K
10:35 6,608.28 6,608.73 6,607.47 6,607.61 0.0K
10:40 6,606.44 6,607.02 6,605.47 6,605.97 0.0K
10:45 6,605.84 6,605.84 6,603.33 6,603.33 0.0K
10:50 6,603.29 6,603.57 6,601.86 6,601.86 0.0K
10:55 6,601.43 6,602.15 6,600.72 6,600.72 0.0K
11:00 6,600.40 6,600.40 6,597.98 6,597.98 0.0K
11:05 6,598.10 6,599.17 6,597.83 6,598.63 0.0K
11:10 6,598.38 6,599.17 6,598.02 6,598.36 0.0K
11:15 6,598.24 6,598.24 6,597.07 6,597.07 0.0K
11:20 6,597.00 6,597.14 6,596.61 6,596.77 0.0K
11:25 6,596.83 6,596.84 6,596.56 6,596.56 0.0K
11:30 6,596.83 6,599.01 6,596.74 6,598.44 0.0K
11:35 6,598.03 6,598.54 6,598.03 6,598.20 0.0K
11:40 6,597.92 6,598.02 6,597.36 6,597.55 0.0K
11:45 6,597.50 6,598.01 6,597.28 6,597.70 0.0K
11:50 6,597.73 6,600.94 6,597.73 6,600.94 0.0K
11:55 6,601.08 6,601.39 6,600.82 6,600.82 0.0K
12:00 6,600.49 6,600.52 6,599.70 6,600.04 0.0K
12:05 6,600.31 6,600.32 6,599.99 6,600.05 0.0K
12:10 6,599.99 6,600.63 6,599.77 6,600.41 0.0K
12:15 6,600.87 6,600.87 6,599.50 6,599.59 0.0K
12:20 6,599.13 6,599.13 6,598.72 6,598.88 0.0K
12:25 6,598.51 6,600.73 6,598.51 6,600.73 0.0K
12:30 6,600.78 6,601.39 6,600.52 6,600.95 0.0K
12:35 6,600.98 6,602.27 6,600.98 6,602.27 0.0K
12:40 6,602.34 6,603.61 6,602.34 6,602.85 0.0K
12:45 6,602.71 6,603.09 6,602.27 6,603.09 0.0K
12:50 6,602.99 6,603.91 6,602.78 6,602.78 0.0K
12:55 6,603.91 6,604.23 6,603.78 6,603.78 0.0K
13:00 6,604.02 6,606.01 6,603.86 6,606.01 0.0K
13:05 6,606.46 6,607.01 6,605.86 6,605.86 0.0K
13:10 6,605.94 6,606.58 6,605.50 6,605.50 0.0K
13:15 6,605.47 6,607.79 6,605.47 6,607.70 0.0K
13:20 6,607.89 6,608.64 6,607.15 6,607.76 0.0K
13:25 6,607.52 6,607.89 6,607.41 6,607.57 0.0K
13:30 6,607.66 6,607.66 6,605.66 6,605.66 0.0K
13:35 6,605.44 6,605.48 6,604.74 6,605.28 0.0K
13:40 6,605.81 6,606.55 6,605.66 6,606.07 0.0K
13:45 6,605.79 6,606.99 6,605.79 6,606.99 0.0K
13:50 6,606.46 6,606.87 6,605.06 6,605.42 0.0K
13:55 6,605.39 6,605.46 6,605.18 6,605.32 0.0K
14:00 6,605.44 6,605.99 6,605.34 6,605.99 0.0K
14:05 6,605.83 6,605.83 6,604.79 6,604.98 0.0K
14:10 6,604.89 6,606.90 6,604.89 6,606.90 0.0K
14:15 6,606.93 6,607.67 6,606.93 6,607.60 0.0K
14:20 6,607.60 6,609.71 6,607.60 6,608.84 0.0K
14:25 6,608.71 6,609.56 6,608.10 6,608.10 0.0K
14:30 6,607.80 6,607.80 6,604.81 6,606.51 0.0K
14:35 6,606.08 6,612.83 6,606.08 6,612.83 0.0K
14:40 6,612.69 6,614.03 6,612.69 6,613.96 0.0K
14:45 6,613.82 6,614.47 6,611.60 6,611.70 0.0K
14:50 6,611.74 6,612.18 6,608.53 6,608.53 0.0K
14:55 6,608.67 6,609.57 6,607.85 6,608.77 0.0K
15:00 6,608.67 6,608.74 6,607.64 6,608.48 0.0K
15:05 6,608.72 6,611.08 6,608.72 6,610.33 0.0K
15:10 6,610.21 6,610.21 6,607.27 6,608.07 0.0K
15:15 6,607.92 6,608.45 6,607.33 6,607.82 0.0K
15:20 6,607.86 6,609.79 6,607.47 6,609.56 0.0K
15:25 6,609.56 6,613.27 6,609.56 6,613.27 0.0K
15:30 6,613.54 6,615.86 6,613.54 6,615.12 0.0K
15:35 6,615.28 6,618.06 6,614.70 6,618.06 0.0K
15:40 6,618.06 6,622.16 6,618.06 6,622.10 0.0K
15:45 6,621.96 6,622.79 6,621.23 6,622.79 0.0K
15:50 6,622.62 6,626.95 6,622.47 6,626.95 0.0K
15:55 6,627.08 6,628.48 6,627.08 6,628.20 0.0K
16:00 6,628.12 6,630.76 6,627.84 6,630.48 0.0K
16:05 6,630.55 6,633.76 6,630.41 6,632.56 0.0K
16:10 6,632.36 6,633.46 6,632.36 6,632.72 0.0K
16:15 6,632.63 6,634.09 6,631.82 6,634.09 0.0K
16:20 6,633.56 6,633.93 6,631.97 6,631.98 0.0K
16:25 6,632.05 6,632.88 6,630.95 6,630.95 0.0K
16:35 6,631.28 6,631.28 6,631.28 6,631.28 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles