FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Reino Unido →
7,525.26
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 6,546.99 6,589.20 6,546.99 6,585.99 0.0K
08:05 6,585.78 6,586.59 6,585.31 6,586.29 0.0K
08:10 6,586.06 6,586.27 6,585.42 6,585.42 0.0K
08:15 6,585.87 6,585.87 6,584.98 6,585.49 0.0K
08:20 6,585.27 6,586.47 6,585.18 6,586.15 0.0K
08:25 6,586.09 6,587.38 6,586.09 6,587.10 0.0K
08:30 6,587.15 6,587.15 6,585.86 6,585.86 0.0K
08:35 6,585.91 6,586.36 6,585.33 6,585.33 0.0K
08:40 6,584.64 6,584.64 6,583.92 6,583.92 0.0K
08:45 6,584.10 6,584.10 6,583.14 6,583.23 0.0K
08:50 6,583.39 6,584.80 6,583.39 6,583.97 0.0K
08:55 6,583.65 6,584.43 6,583.65 6,584.15 0.0K
09:00 6,583.99 6,583.99 6,582.64 6,582.64 0.0K
09:05 6,582.92 6,583.34 6,582.46 6,583.34 0.0K
09:10 6,582.41 6,582.74 6,581.89 6,582.74 0.0K
09:15 6,582.62 6,582.84 6,582.48 6,582.73 0.0K
09:20 6,583.29 6,583.61 6,581.64 6,581.64 0.0K
09:25 6,581.36 6,582.36 6,580.50 6,582.36 0.0K
09:30 6,582.28 6,582.48 6,580.32 6,580.38 0.0K
09:35 6,579.36 6,579.50 6,579.36 6,579.50 0.0K
09:40 6,579.40 6,580.06 6,579.40 6,580.06 0.0K
09:45 6,579.95 6,580.18 6,579.77 6,579.77 0.0K
09:50 6,579.10 6,579.37 6,576.32 6,576.32 0.0K
09:55 6,576.22 6,577.01 6,576.22 6,576.80 0.0K
10:00 6,576.94 6,576.94 6,575.87 6,576.08 0.0K
10:05 6,576.13 6,576.23 6,575.46 6,576.13 0.0K
10:10 6,575.97 6,576.20 6,575.55 6,576.12 0.0K
10:15 6,576.04 6,577.11 6,576.04 6,577.11 0.0K
10:20 6,577.18 6,577.92 6,576.80 6,577.81 0.0K
10:25 6,577.86 6,577.98 6,577.55 6,577.55 0.0K
10:30 6,577.27 6,577.39 6,576.94 6,576.94 0.0K
10:35 6,576.98 6,577.98 6,576.98 6,577.72 0.0K
10:40 6,577.60 6,577.64 6,577.22 6,577.64 0.0K
10:45 6,577.69 6,577.69 6,576.38 6,576.38 0.0K
10:50 6,576.30 6,577.22 6,576.30 6,577.22 0.0K
10:55 6,577.28 6,577.81 6,577.28 6,577.45 0.0K
11:00 6,577.61 6,578.07 6,577.47 6,578.02 0.0K
11:05 6,577.74 6,579.11 6,577.74 6,579.11 0.0K
11:10 6,579.04 6,580.74 6,579.04 6,580.47 0.0K
11:15 6,580.55 6,580.71 6,580.12 6,580.48 0.0K
11:20 6,580.55 6,580.82 6,580.55 6,580.67 0.0K
11:25 6,580.87 6,583.43 6,580.87 6,582.84 0.0K
11:30 6,582.62 6,585.26 6,582.62 6,584.90 0.0K
11:35 6,585.05 6,585.96 6,585.05 6,585.96 0.0K
11:40 6,585.99 6,587.37 6,585.99 6,586.77 0.0K
11:45 6,586.73 6,588.79 6,586.73 6,588.79 0.0K
11:50 6,589.00 6,591.09 6,588.87 6,591.09 0.0K
11:55 6,591.19 6,593.24 6,591.19 6,593.24 0.0K
12:00 6,593.43 6,595.78 6,593.43 6,595.66 0.0K
12:05 6,596.11 6,597.62 6,596.11 6,597.62 0.0K
12:10 6,597.73 6,598.10 6,597.18 6,597.61 0.0K
12:15 6,597.80 6,598.84 6,597.56 6,598.82 0.0K
12:20 6,598.67 6,599.86 6,598.67 6,599.86 0.0K
12:25 6,600.14 6,602.66 6,600.14 6,602.66 0.0K
12:30 6,602.22 6,604.04 6,602.22 6,603.99 0.0K
12:35 6,604.16 6,604.73 6,603.98 6,604.07 0.0K
12:40 6,604.04 6,604.99 6,603.93 6,604.78 0.0K
12:45 6,604.65 6,604.82 6,604.36 6,604.49 0.0K
12:50 6,604.40 6,604.61 6,604.03 6,604.22 0.0K
12:55 6,604.40 6,604.70 6,604.11 6,604.60 0.0K
13:00 6,604.34 6,605.41 6,604.21 6,605.41 0.0K
13:05 6,605.69 6,606.37 6,605.34 6,606.08 0.0K
13:10 6,606.21 6,607.53 6,605.27 6,607.31 0.0K
13:15 6,607.40 6,608.78 6,607.40 6,608.78 0.0K
13:20 6,609.42 6,610.59 6,609.34 6,610.08 0.0K
13:25 6,610.02 6,611.46 6,610.02 6,610.81 0.0K
13:30 6,610.92 6,611.40 6,610.79 6,611.40 0.0K
13:35 6,611.60 6,613.81 6,611.60 6,613.41 0.0K
13:40 6,613.22 6,615.40 6,613.22 6,614.72 0.0K
13:45 6,614.56 6,614.70 6,614.24 6,614.68 0.0K
13:50 6,614.72 6,616.81 6,614.63 6,616.81 0.0K
13:55 6,616.53 6,616.53 6,615.29 6,615.29 0.0K
14:00 6,615.13 6,615.13 6,613.46 6,613.66 0.0K
14:05 6,614.32 6,615.24 6,614.02 6,615.20 0.0K
14:10 6,615.26 6,615.51 6,614.93 6,614.93 0.0K
14:15 6,615.16 6,615.21 6,614.78 6,614.82 0.0K
14:20 6,614.73 6,614.99 6,614.36 6,614.82 0.0K
14:25 6,614.38 6,614.41 6,612.09 6,612.09 0.0K
14:30 6,611.85 6,613.10 6,611.23 6,612.15 0.0K
14:35 6,612.47 6,613.14 6,610.92 6,610.92 0.0K
14:40 6,610.95 6,611.56 6,608.14 6,608.14 0.0K
14:45 6,608.03 6,608.03 6,605.83 6,605.83 0.0K
14:50 6,605.78 6,605.78 6,603.80 6,603.80 0.0K
14:55 6,603.76 6,604.04 6,601.48 6,602.34 0.0K
15:00 6,601.86 6,601.91 6,599.87 6,600.53 0.0K
15:05 6,600.61 6,603.39 6,600.61 6,603.12 0.0K
15:10 6,603.26 6,604.01 6,602.64 6,602.83 0.0K
15:15 6,602.93 6,603.30 6,602.75 6,603.08 0.0K
15:20 6,603.27 6,604.21 6,602.30 6,604.21 0.0K
15:25 6,604.05 6,605.57 6,604.02 6,604.06 0.0K
15:30 6,603.79 6,605.95 6,603.59 6,605.36 0.0K
15:35 6,605.27 6,607.46 6,605.00 6,607.46 0.0K
15:40 6,607.56 6,607.69 6,607.03 6,607.31 0.0K
15:45 6,607.41 6,607.94 6,606.76 6,607.02 0.0K
15:50 6,607.16 6,607.47 6,606.59 6,607.28 0.0K
15:55 6,607.54 6,609.79 6,607.54 6,609.79 0.0K
16:00 6,609.86 6,610.67 6,609.67 6,609.67 0.0K
16:05 6,609.56 6,609.86 6,608.99 6,609.25 0.0K
16:10 6,609.18 6,609.46 6,607.88 6,607.94 0.0K
16:15 6,607.99 6,608.52 6,607.29 6,608.05 0.0K
16:20 6,607.96 6,611.11 6,607.81 6,611.11 0.0K
16:25 6,610.88 6,610.88 6,609.41 6,609.91 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles