FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ Reino Unido →
13,414.30
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 13,312.08 13,312.08 13,282.28 13,285.28 0.0K
08:05 13,285.28 13,285.28 13,273.21 13,273.23 0.0K
08:10 13,273.05 13,274.42 13,267.12 13,267.15 0.0K
08:15 13,267.13 13,267.73 13,264.21 13,265.09 0.0K
08:20 13,264.79 13,265.95 13,264.04 13,265.93 0.0K
08:25 13,265.93 13,271.78 13,265.93 13,271.78 0.0K
08:30 13,271.92 13,276.89 13,271.92 13,276.86 0.0K
08:35 13,276.88 13,282.91 13,276.40 13,282.89 0.0K
08:40 13,282.89 13,284.18 13,282.66 13,283.86 0.0K
08:45 13,283.88 13,287.88 13,283.86 13,287.88 0.0K
08:50 13,287.88 13,288.51 13,287.49 13,288.48 0.0K
08:55 13,288.49 13,289.36 13,287.79 13,289.22 0.0K
09:00 13,289.60 13,292.00 13,289.60 13,291.96 0.0K
09:05 13,291.96 13,293.83 13,291.96 13,293.62 0.0K
09:10 13,293.64 13,293.80 13,292.92 13,293.76 0.0K
09:15 13,293.76 13,294.40 13,291.27 13,291.27 0.0K
09:20 13,291.02 13,291.61 13,290.98 13,291.34 0.0K
09:25 13,291.33 13,293.35 13,291.32 13,292.88 0.0K
09:30 13,292.88 13,292.88 13,289.86 13,290.71 0.0K
09:35 13,290.68 13,291.12 13,290.68 13,291.12 0.0K
09:40 13,291.11 13,291.71 13,290.78 13,291.37 0.0K
09:45 13,291.38 13,291.39 13,287.86 13,287.90 0.0K
09:50 13,287.90 13,288.39 13,284.36 13,284.39 0.0K
09:55 13,284.37 13,284.57 13,282.77 13,283.39 0.0K
10:00 13,283.39 13,283.87 13,282.76 13,283.28 0.0K
10:05 13,282.89 13,282.90 13,280.57 13,280.97 0.0K
10:10 13,281.19 13,281.21 13,279.44 13,280.19 0.0K
10:15 13,280.21 13,280.45 13,279.42 13,280.17 0.0K
10:20 13,280.15 13,281.81 13,280.15 13,280.95 0.0K
10:25 13,280.65 13,280.69 13,279.49 13,279.72 0.0K
10:30 13,279.70 13,280.88 13,279.27 13,279.29 0.0K
10:35 13,279.27 13,279.65 13,277.83 13,278.18 0.0K
10:40 13,278.17 13,278.19 13,275.93 13,276.71 0.0K
10:45 13,276.71 13,276.71 13,271.81 13,272.44 0.0K
10:50 13,272.41 13,272.41 13,270.84 13,270.84 0.0K
10:55 13,270.84 13,272.98 13,270.83 13,272.83 0.0K
11:00 13,272.80 13,274.89 13,272.80 13,274.82 0.0K
11:05 13,274.78 13,276.35 13,274.49 13,276.35 0.0K
11:10 13,276.35 13,276.49 13,275.56 13,275.57 0.0K
11:15 13,275.56 13,276.28 13,274.82 13,275.31 0.0K
11:20 13,275.30 13,276.67 13,275.29 13,276.44 0.0K
11:25 13,276.45 13,276.47 13,273.25 13,273.25 0.0K
11:30 13,273.25 13,273.26 13,272.60 13,272.74 0.0K
11:35 13,272.74 13,273.81 13,272.39 13,273.67 0.0K
11:40 13,273.60 13,273.83 13,272.38 13,273.75 0.0K
11:45 13,273.76 13,273.76 13,271.30 13,271.30 0.0K
11:50 13,271.28 13,271.31 13,270.17 13,270.27 0.0K
11:55 13,270.27 13,272.85 13,270.27 13,272.73 0.0K
12:00 13,272.74 13,273.55 13,271.21 13,272.13 0.0K
12:05 13,272.13 13,272.34 13,268.73 13,268.73 0.0K
12:10 13,268.73 13,268.74 13,263.03 13,263.33 0.0K
12:15 13,263.05 13,263.40 13,260.24 13,260.25 0.0K
12:20 13,260.24 13,260.68 13,256.86 13,257.63 0.0K
12:25 13,257.63 13,258.10 13,256.77 13,257.01 0.0K
12:30 13,256.80 13,257.19 13,255.62 13,255.64 0.0K
12:35 13,255.64 13,256.30 13,255.38 13,255.38 0.0K
12:40 13,255.16 13,255.21 13,252.80 13,253.27 0.0K
12:45 13,253.25 13,253.98 13,252.27 13,253.58 0.0K
12:50 13,253.84 13,256.30 13,253.65 13,256.04 0.0K
12:55 13,256.03 13,256.03 13,252.03 13,252.05 0.0K
13:00 13,252.04 13,252.57 13,251.48 13,252.30 0.0K
13:05 13,252.02 13,252.89 13,252.00 13,252.30 0.0K
13:10 13,252.30 13,254.08 13,252.27 13,252.98 0.0K
13:15 13,252.98 13,253.79 13,252.72 13,252.74 0.0K
13:20 13,252.74 13,253.98 13,252.74 13,253.52 0.0K
13:25 13,253.51 13,253.69 13,252.52 13,252.52 0.0K
13:30 13,252.68 13,254.74 13,252.58 13,253.01 0.0K
13:35 13,253.03 13,253.05 13,251.20 13,251.21 0.0K
13:40 13,250.79 13,251.49 13,246.17 13,246.18 0.0K
13:45 13,245.84 13,245.85 13,241.50 13,241.52 0.0K
13:50 13,241.51 13,242.10 13,238.12 13,238.12 0.0K
13:55 13,238.10 13,238.39 13,237.35 13,237.39 0.0K
14:00 13,237.39 13,237.48 13,236.16 13,237.24 0.0K
14:05 13,237.22 13,238.53 13,236.76 13,237.80 0.0K
14:10 13,237.79 13,238.05 13,236.39 13,236.65 0.0K
14:15 13,236.66 13,237.11 13,235.54 13,236.89 0.0K
14:20 13,237.92 13,239.00 13,237.26 13,238.55 0.0K
14:25 13,238.55 13,241.83 13,238.55 13,241.82 0.0K
14:30 13,241.82 13,241.82 13,236.50 13,238.93 0.0K
14:35 13,238.93 13,239.48 13,232.11 13,232.14 0.0K
14:40 13,231.03 13,231.33 13,221.23 13,221.85 0.0K
14:45 13,221.86 13,235.87 13,221.84 13,235.47 0.0K
14:50 13,235.46 13,242.27 13,234.73 13,234.73 0.0K
14:55 13,234.73 13,237.02 13,234.73 13,236.33 0.0K
15:00 13,237.59 13,244.83 13,237.11 13,243.75 0.0K
15:05 13,243.43 13,249.73 13,243.42 13,249.73 0.0K
15:10 13,249.75 13,254.92 13,249.19 13,254.91 0.0K
15:15 13,255.06 13,262.39 13,255.06 13,260.32 0.0K
15:20 13,260.32 13,270.00 13,258.89 13,269.39 0.0K
15:25 13,269.38 13,271.03 13,267.68 13,268.87 0.0K
15:30 13,268.88 13,271.19 13,268.66 13,270.65 0.0K
15:35 13,270.62 13,272.22 13,270.12 13,272.22 0.0K
15:40 13,272.20 13,277.59 13,272.19 13,277.59 0.0K
15:45 13,277.65 13,281.60 13,277.06 13,280.22 0.0K
15:50 13,280.20 13,281.92 13,280.13 13,280.69 0.0K
15:55 13,280.70 13,284.54 13,280.69 13,284.52 0.0K
16:00 13,284.52 13,284.74 13,282.69 13,282.91 0.0K
16:05 13,282.91 13,284.02 13,281.71 13,282.28 0.0K
16:10 13,282.43 13,285.74 13,282.16 13,285.51 0.0K
16:15 13,285.43 13,286.09 13,283.82 13,284.04 0.0K
16:20 13,284.06 13,284.06 13,280.42 13,282.07 0.0K
16:25 13,282.07 13,282.12 13,268.04 13,271.87 0.0K
16:35 13,276.68 13,276.68 13,276.68 13,276.68 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles