FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ Reino Unido →
11,657.31
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 11,177.37 11,204.60 11,160.69 11,182.02 0.0K
08:05 11,182.02 11,182.02 11,163.28 11,171.75 0.0K
08:10 11,180.21 11,180.21 11,168.93 11,168.93 0.0K
08:15 11,166.10 11,166.10 11,151.09 11,157.64 0.0K
08:20 11,157.64 11,157.64 11,128.63 11,128.63 0.0K
08:25 11,135.17 11,157.29 11,135.17 11,157.29 0.0K
08:30 11,162.94 11,171.40 11,157.29 11,168.58 0.0K
08:35 11,174.23 11,182.69 11,174.23 11,180.77 0.0K
08:40 11,181.68 11,182.58 11,165.65 11,165.65 0.0K
08:45 11,154.36 11,162.82 11,154.36 11,162.82 0.0K
08:50 11,157.18 11,157.18 11,132.40 11,138.04 0.0K
08:55 11,132.40 11,135.95 11,120.94 11,126.58 0.0K
09:00 11,120.94 11,123.76 11,115.30 11,118.12 0.0K
09:05 11,115.30 11,120.94 11,108.75 11,120.94 0.0K
09:10 11,118.12 11,130.31 11,118.12 11,130.31 0.0K
09:15 11,137.43 11,155.09 11,137.43 11,154.19 0.0K
09:20 11,148.55 11,148.55 11,138.61 11,144.25 0.0K
09:25 11,141.43 11,141.43 11,134.88 11,135.79 0.0K
09:30 11,138.61 11,147.98 11,138.61 11,142.33 0.0K
09:35 11,139.51 11,139.51 11,137.71 11,138.61 0.0K
09:40 11,149.90 11,158.36 11,149.90 11,155.54 0.0K
09:45 11,154.81 11,161.35 11,154.81 11,161.35 0.0K
09:50 11,167.00 11,167.00 11,143.52 11,143.52 0.0K
09:55 11,149.16 11,151.98 11,149.16 11,151.98 0.0K
10:00 11,149.16 11,156.44 11,149.16 11,150.80 0.0K
10:05 11,147.98 11,162.09 11,147.98 11,162.09 0.0K
10:10 11,162.82 11,162.82 11,151.54 11,151.54 0.0K
10:15 11,150.63 11,150.63 11,150.63 11,150.63 0.0K
10:20 11,149.90 11,155.54 11,144.25 11,144.25 0.0K
10:25 11,141.43 11,141.43 11,129.81 11,129.81 0.0K
10:30 11,126.99 11,126.99 11,126.99 11,126.99 0.0K
10:35 11,125.51 11,132.63 11,125.51 11,129.81 0.0K
10:40 11,130.71 11,136.35 11,127.89 11,136.35 0.0K
10:45 11,133.53 11,139.18 11,133.53 11,139.18 0.0K
10:50 11,133.53 11,133.53 11,133.53 11,133.53 0.0K
10:55 11,130.71 11,139.18 11,130.71 11,136.35 0.0K
11:00 11,133.53 11,133.53 11,133.53 11,133.53 0.0K
11:05 11,136.35 11,136.35 11,128.90 11,128.90 0.0K
11:10 11,131.73 11,137.37 11,128.90 11,132.63 0.0K
11:15 11,135.45 11,136.35 11,132.63 11,132.63 0.0K
11:20 11,135.45 11,135.45 11,128.17 11,130.99 0.0K
11:25 11,130.99 11,138.11 11,130.99 11,131.73 0.0K
11:30 11,130.99 11,135.62 11,130.99 11,132.06 0.0K
11:35 11,132.80 11,138.44 11,127.15 11,138.44 0.0K
11:40 11,135.62 11,135.62 11,125.51 11,125.51 0.0K
11:45 11,125.51 11,133.98 11,125.51 11,133.98 0.0K
11:50 11,136.80 11,143.35 11,136.80 11,143.35 0.0K
11:55 11,146.17 11,146.17 11,143.35 11,146.17 0.0K
12:00 11,148.99 11,148.99 11,138.61 11,141.43 0.0K
12:05 11,144.25 11,144.25 11,135.05 11,135.05 0.0K
12:10 11,129.41 11,135.05 11,125.68 11,125.68 0.0K
12:15 11,122.86 11,122.86 11,118.57 11,118.57 0.0K
12:20 11,121.39 11,121.39 11,120.48 11,120.48 0.0K
12:25 11,117.66 11,126.13 11,117.66 11,126.13 0.0K
12:30 11,126.86 11,127.03 11,126.86 11,127.03 0.0K
12:35 11,129.85 11,129.85 11,127.03 11,127.03 0.0K
12:40 11,126.30 11,127.03 11,124.21 11,124.21 0.0K
12:45 11,121.39 11,126.13 11,119.58 11,126.13 0.0K
12:50 11,123.31 11,123.31 11,116.76 11,116.76 0.0K
12:55 11,125.23 11,125.23 11,119.58 11,119.58 0.0K
13:00 11,116.76 11,120.48 11,116.76 11,120.48 0.0K
13:05 11,126.13 11,137.30 11,126.13 11,134.48 0.0K
13:10 11,131.66 11,131.66 11,131.66 11,131.66 0.0K
13:15 11,134.48 11,135.22 11,132.40 11,132.40 0.0K
13:20 11,135.22 11,142.78 11,135.22 11,142.78 0.0K
13:25 11,139.96 11,139.96 11,139.96 11,139.96 0.0K
13:30 11,137.14 11,152.32 11,132.68 11,132.68 0.0K
13:35 11,131.77 11,133.69 11,124.32 11,124.32 0.0K
13:40 11,121.50 11,128.05 11,121.50 11,128.05 0.0K
13:45 11,130.87 11,130.87 11,117.04 11,117.94 0.0K
13:50 11,115.12 11,115.12 11,115.12 11,115.12 0.0K
13:55 11,120.76 11,123.59 11,120.76 11,123.59 0.0K
14:00 11,126.41 11,126.41 11,119.86 11,120.60 0.0K
14:05 11,127.14 11,127.14 11,107.50 11,107.50 0.0K
14:10 11,110.32 11,110.32 11,107.50 11,107.50 0.0K
14:15 11,110.32 11,113.15 11,095.48 11,095.48 0.0K
14:20 11,098.30 11,101.12 11,098.30 11,101.12 0.0K
14:25 11,103.94 11,106.77 11,097.56 11,097.56 0.0K
14:30 11,103.21 11,103.21 11,086.28 11,086.28 0.0K
14:35 11,083.45 11,104.11 11,079.90 11,101.29 0.0K
14:40 11,104.11 11,104.11 11,092.82 11,092.82 0.0K
14:45 11,090.00 11,110.66 11,089.10 11,110.66 0.0K
14:50 11,111.39 11,119.86 11,105.75 11,105.75 0.0K
14:55 11,108.57 11,109.48 11,088.08 11,088.08 0.0K
15:00 11,097.45 11,100.27 11,075.15 11,075.15 0.0K
15:05 11,077.98 11,087.18 11,073.07 11,078.71 0.0K
15:10 11,081.53 11,090.17 11,079.62 11,090.17 0.0K
15:15 11,087.35 11,090.90 11,087.35 11,087.35 0.0K
15:20 11,090.17 11,103.26 11,090.17 11,100.44 0.0K
15:25 11,103.26 11,103.26 11,100.44 11,103.26 0.0K
15:30 11,100.44 11,100.44 11,090.62 11,090.62 0.0K
15:35 11,089.89 11,102.08 11,089.89 11,102.08 0.0K
15:40 11,102.98 11,109.36 11,097.34 11,109.36 0.0K
15:45 11,106.54 11,106.54 11,103.72 11,103.72 0.0K
15:50 11,100.90 11,100.90 11,089.61 11,089.61 0.0K
15:55 11,086.79 11,086.79 11,078.60 11,078.60 0.0K
16:00 11,075.78 11,087.07 11,075.78 11,078.60 0.0K
16:05 11,081.42 11,099.99 11,081.42 11,097.17 0.0K
16:10 11,096.44 11,096.44 11,088.71 11,094.35 0.0K
16:15 11,091.53 11,092.43 11,085.88 11,089.61 0.0K
16:20 11,090.51 11,099.88 11,087.69 11,098.98 0.0K
16:25 11,098.98 11,106.26 11,098.98 11,105.36 0.0K
16:35 11,091.13 11,091.13 11,091.13 11,091.13 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles