FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ Reino Unido →
11,657.31
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 11,180.70 11,224.73 11,160.83 11,196.51 0.0K
08:05 11,202.15 11,202.15 11,176.75 11,182.40 0.0K
08:10 11,181.49 11,195.60 11,179.69 11,180.59 0.0K
08:15 11,183.41 11,207.01 11,183.41 11,201.37 0.0K
08:20 11,187.26 11,187.26 11,187.26 11,187.26 0.0K
08:25 11,186.35 11,186.35 11,175.07 11,175.07 0.0K
08:30 11,180.71 11,193.97 11,180.48 11,191.15 0.0K
08:35 11,182.68 11,193.97 11,182.68 11,188.33 0.0K
08:40 11,185.51 11,185.51 11,181.95 11,182.68 0.0K
08:45 11,182.68 11,182.68 11,174.22 11,177.04 0.0K
08:50 11,182.68 11,182.68 11,180.88 11,180.88 0.0K
08:55 11,186.52 11,186.52 11,185.79 11,185.79 0.0K
09:00 11,188.61 11,188.61 11,182.96 11,185.79 0.0K
09:05 11,180.14 11,181.05 11,180.14 11,181.05 0.0K
09:10 11,178.22 11,181.05 11,172.58 11,172.58 0.0K
09:15 11,169.76 11,169.76 11,161.74 11,166.81 0.0K
09:20 11,167.72 11,182.73 11,167.72 11,182.73 0.0K
09:25 11,181.83 11,181.83 11,173.36 11,179.13 0.0K
09:30 11,177.65 11,177.65 11,177.65 11,177.65 0.0K
09:35 11,186.12 11,186.12 11,186.12 11,186.12 0.0K
09:40 11,183.30 11,183.30 11,177.65 11,177.65 0.0K
09:45 11,179.13 11,180.03 11,179.13 11,180.03 0.0K
09:50 11,185.67 11,189.40 11,183.75 11,183.75 0.0K
10:00 11,186.58 11,187.48 11,177.37 11,187.48 0.0K
10:05 11,184.66 11,184.66 11,179.01 11,179.01 0.0K
10:10 11,184.66 11,188.38 11,179.92 11,182.74 0.0K
10:15 11,183.64 11,188.10 11,183.64 11,188.10 0.0K
10:25 11,188.84 11,188.84 11,182.29 11,182.29 0.0K
10:30 11,185.11 11,185.11 11,185.11 11,185.11 0.0K
10:35 11,182.29 11,182.29 11,179.47 11,179.47 0.0K
10:40 11,179.47 11,179.47 11,178.73 11,178.73 0.0K
10:45 11,175.91 11,178.73 11,175.91 11,178.73 0.0K
10:50 11,181.56 11,181.56 11,175.91 11,175.91 0.0K
10:55 11,175.18 11,175.91 11,175.18 11,175.91 0.0K
11:00 11,173.09 11,179.64 11,173.09 11,179.64 0.0K
11:05 11,179.64 11,182.46 11,179.64 11,182.46 0.0K
11:10 11,183.36 11,189.74 11,183.36 11,189.74 0.0K
11:15 11,192.56 11,192.56 11,182.18 11,182.18 0.0K
11:20 11,183.08 11,186.92 11,181.28 11,183.36 0.0K
11:25 11,185.17 11,185.17 11,182.35 11,182.35 0.0K
11:30 11,183.08 11,185.90 11,183.08 11,185.90 0.0K
11:35 11,186.81 11,186.81 11,185.90 11,185.90 0.0K
11:40 11,187.71 11,188.61 11,187.71 11,187.71 0.0K
11:45 11,199.00 11,200.80 11,199.00 11,200.80 0.0K
11:50 11,197.98 11,202.89 11,193.52 11,193.52 0.0K
11:55 11,190.70 11,191.44 11,185.34 11,185.34 0.0K
12:00 11,182.51 11,182.51 11,181.61 11,181.61 0.0K
12:05 11,173.14 11,173.14 11,170.32 11,171.22 0.0K
12:10 11,169.42 11,169.42 11,163.77 11,169.42 0.0K
12:15 11,158.13 11,158.13 11,158.13 11,158.13 0.0K
12:20 11,159.03 11,159.03 11,145.37 11,152.20 0.0K
12:25 11,155.02 11,155.92 11,153.10 11,153.10 0.0K
12:30 11,158.74 11,164.39 11,158.74 11,164.39 0.0K
12:35 11,164.39 11,166.03 11,163.65 11,165.12 0.0K
12:45 11,165.86 11,166.76 11,160.50 11,164.05 0.0K
12:50 11,166.88 11,171.50 11,166.88 11,168.68 0.0K
12:55 11,169.59 11,176.13 11,169.59 11,176.13 0.0K
13:00 11,173.31 11,173.31 11,170.49 11,170.49 0.0K
13:05 11,173.31 11,174.21 11,173.31 11,174.05 0.0K
13:10 11,179.69 11,179.69 11,179.69 11,179.69 0.0K
13:15 11,180.59 11,182.51 11,176.87 11,182.51 0.0K
13:20 11,181.61 11,181.61 11,173.26 11,173.26 0.0K
13:25 11,176.08 11,176.08 11,172.35 11,172.35 0.0K
13:30 11,171.62 11,177.26 11,171.62 11,174.44 0.0K
13:35 11,180.08 11,186.63 11,180.08 11,186.63 0.0K
13:40 11,186.63 11,197.92 11,186.63 11,197.92 0.0K
13:45 11,198.82 11,202.38 11,195.10 11,199.56 0.0K
13:50 11,198.66 11,198.66 11,187.37 11,187.37 0.0K
13:55 11,180.82 11,180.82 11,172.35 11,176.08 0.0K
14:00 11,170.43 11,170.43 11,161.97 11,164.79 0.0K
14:05 11,165.69 11,165.69 11,159.15 11,159.15 0.0K
14:10 11,164.79 11,164.79 11,150.06 11,150.06 0.0K
14:15 11,152.88 11,152.88 11,147.23 11,147.97 0.0K
14:20 11,145.15 11,147.97 11,131.32 11,134.14 0.0K
14:25 11,135.95 11,135.95 11,125.84 11,132.67 0.0K
14:30 11,132.67 11,148.42 11,132.67 11,146.50 0.0K
14:35 11,145.60 11,146.50 11,134.31 11,137.13 0.0K
14:40 11,138.03 11,152.88 11,138.03 11,148.14 0.0K
14:45 11,147.23 11,147.23 11,143.51 11,143.51 0.0K
14:50 11,146.33 11,151.98 11,142.77 11,142.77 0.0K
14:55 11,141.87 11,142.04 11,120.36 11,121.10 0.0K
15:00 11,119.18 11,121.10 11,115.45 11,115.45 0.0K
15:05 11,118.28 11,121.83 11,103.26 11,103.26 0.0K
15:10 11,106.09 11,108.00 11,098.63 11,098.63 0.0K
15:15 11,101.46 11,110.83 11,101.46 11,110.83 0.0K
15:20 11,113.65 11,122.11 11,113.65 11,119.29 0.0K
15:25 11,116.47 11,116.47 11,105.18 11,107.10 0.0K
15:30 11,109.92 11,116.47 11,098.63 11,098.63 0.0K
15:35 11,095.81 11,099.54 11,088.25 11,088.25 0.0K
15:40 11,091.07 11,093.89 11,088.25 11,091.07 0.0K
15:45 11,093.89 11,108.91 11,093.89 11,106.09 0.0K
15:50 11,108.91 11,125.84 11,108.91 11,114.55 0.0K
15:55 11,117.37 11,118.11 11,108.91 11,115.29 0.0K
16:00 11,112.47 11,137.86 11,109.64 11,129.57 0.0K
16:05 11,128.66 11,139.95 11,128.66 11,139.95 0.0K
16:10 11,137.13 11,161.79 11,137.13 11,158.97 0.0K
16:15 11,161.79 11,177.71 11,158.97 11,177.71 0.0K
16:20 11,176.81 11,176.81 11,160.78 11,163.60 0.0K
16:25 11,164.50 11,167.89 11,160.78 11,163.60 0.0K
16:35 11,177.37 11,177.37 11,177.37 11,177.37 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles