FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ China →
14,807.91
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 14,903.31 15,557.73 14,903.31 15,380.65 0.0K
09:35 15,380.93 15,492.02 15,374.31 15,442.50 0.0K
09:40 15,312.42 15,312.42 15,177.80 15,269.92 0.0K
09:45 15,200.07 15,236.22 15,194.02 15,194.02 0.0K
09:50 15,284.95 15,284.95 15,175.10 15,175.10 0.0K
09:55 15,208.14 15,294.28 15,208.14 15,294.28 0.0K
10:00 15,284.02 15,284.02 15,185.37 15,228.20 0.0K
10:05 15,206.84 15,221.30 15,116.59 15,145.00 0.0K
10:10 15,139.28 15,168.41 15,112.20 15,112.20 0.0K
10:15 15,183.28 15,187.38 15,142.28 15,142.28 0.0K
10:20 15,141.13 15,167.69 15,113.38 15,113.38 0.0K
10:25 15,086.33 15,086.33 14,994.33 14,995.78 0.0K
10:30 15,037.51 15,037.51 14,906.67 14,906.67 0.0K
10:35 15,010.24 15,156.51 15,010.24 15,101.92 0.0K
10:40 15,112.62 15,191.85 15,064.86 15,191.85 0.0K
10:45 15,222.65 15,222.65 15,109.33 15,109.66 0.0K
10:50 15,068.12 15,068.12 14,960.94 14,960.94 0.0K
10:55 14,967.33 14,967.33 14,884.12 14,884.12 0.0K
11:00 14,939.65 14,939.65 14,891.64 14,894.44 0.0K
11:05 14,885.22 14,903.44 14,853.82 14,853.82 0.0K
11:10 14,833.22 14,868.66 14,831.29 14,831.37 0.0K
11:15 14,827.15 14,835.26 14,818.03 14,828.47 0.0K
11:20 14,834.37 14,834.37 14,654.22 14,654.22 0.0K
11:25 14,651.13 14,651.13 14,618.48 14,618.48 0.0K
11:30 14,631.10 14,631.10 14,630.81 14,630.81 0.0K
11:35 14,630.81 14,630.81 14,630.81 14,630.81 0.0K
11:40 14,630.81 14,630.81 14,630.81 14,630.81 0.0K
11:45 14,630.81 14,630.81 14,630.81 14,630.81 0.0K
11:50 14,630.81 14,630.81 14,630.81 14,630.81 0.0K
11:55 14,630.81 14,630.81 14,630.81 14,630.81 0.0K
12:00 14,630.81 14,630.81 14,630.81 14,630.81 0.0K
12:05 14,630.81 14,630.81 14,630.81 14,630.81 0.0K
12:10 14,630.81 14,630.81 14,630.81 14,630.81 0.0K
12:15 14,630.81 14,630.81 14,630.81 14,630.81 0.0K
12:20 14,630.81 14,630.81 14,630.81 14,630.81 0.0K
12:25 14,630.81 14,630.81 14,630.81 14,630.81 0.0K
12:30 14,630.81 14,630.81 14,630.81 14,630.81 0.0K
12:35 14,630.81 14,630.81 14,630.81 14,630.81 0.0K
12:40 14,630.81 14,630.81 14,630.81 14,630.81 0.0K
12:45 14,630.81 14,630.81 14,630.81 14,630.81 0.0K
12:50 14,630.81 14,630.81 14,630.81 14,630.81 0.0K
12:55 14,630.81 14,630.81 14,630.81 14,630.81 0.0K
13:00 14,630.81 14,730.86 14,630.81 14,664.80 0.0K
13:05 14,663.55 14,663.55 14,595.28 14,654.80 0.0K
13:10 14,616.69 14,760.12 14,616.69 14,742.36 0.0K
13:15 14,736.45 14,736.45 14,668.12 14,668.12 0.0K
13:20 14,672.04 14,725.42 14,672.04 14,717.04 0.0K
13:25 14,753.61 14,873.05 14,753.61 14,840.48 0.0K
13:30 14,852.42 14,935.74 14,810.57 14,810.57 0.0K
13:35 14,794.04 14,794.04 14,765.20 14,765.20 0.0K
13:40 14,786.42 14,786.42 14,718.09 14,718.09 0.0K
13:45 14,697.50 14,709.80 14,680.23 14,709.80 0.0K
13:50 14,675.45 14,683.83 14,665.16 14,678.42 0.0K
13:55 14,712.51 14,712.51 14,685.23 14,700.12 0.0K
14:00 14,712.02 14,740.28 14,646.40 14,646.40 0.0K
14:05 14,649.01 14,649.01 14,632.22 14,632.22 0.0K
14:10 14,625.99 14,659.40 14,590.72 14,659.40 0.0K
14:15 14,650.43 14,722.29 14,650.43 14,722.29 0.0K
14:20 14,703.53 14,703.53 14,652.06 14,652.06 0.0K
14:25 14,654.21 14,780.11 14,654.21 14,780.11 0.0K
14:30 14,787.72 14,800.17 14,769.07 14,788.30 0.0K
14:35 14,868.33 14,871.98 14,847.18 14,847.18 0.0K
14:40 14,844.63 14,931.09 14,844.63 14,912.32 0.0K
14:45 14,939.81 15,004.49 14,939.81 15,004.49 0.0K
14:50 15,029.90 15,043.91 15,029.90 15,038.98 0.0K
14:55 15,015.58 15,051.13 15,015.58 15,046.14 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles