FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ China →
14,807.91
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 14,317.44 14,518.33 14,251.71 14,518.33 0.0K
09:35 14,602.31 14,602.31 14,304.69 14,304.69 0.0K
09:40 14,405.75 14,407.77 14,309.36 14,309.36 0.0K
09:45 14,370.73 14,370.73 14,238.60 14,306.63 0.0K
09:50 14,332.17 14,332.17 14,235.55 14,235.55 0.0K
09:55 14,250.04 14,250.04 14,168.03 14,197.22 0.0K
10:00 14,239.31 14,239.31 14,159.52 14,161.59 0.0K
10:05 14,157.28 14,271.14 14,157.28 14,271.14 0.0K
10:10 14,248.16 14,248.16 14,186.90 14,186.90 0.0K
10:15 14,174.36 14,212.69 14,133.36 14,212.69 0.0K
10:20 14,233.15 14,326.46 14,233.15 14,319.86 0.0K
10:25 14,357.83 14,357.83 14,321.92 14,321.92 0.0K
10:30 14,335.15 14,335.15 14,234.05 14,253.74 0.0K
10:35 14,254.05 14,342.82 14,239.61 14,342.82 0.0K
10:40 14,316.94 14,316.94 14,253.11 14,253.11 0.0K
10:45 14,227.06 14,227.06 14,181.34 14,182.15 0.0K
10:50 14,153.98 14,153.98 14,104.05 14,111.63 0.0K
10:55 13,959.21 13,959.21 13,821.87 13,920.14 0.0K
11:00 13,838.49 13,857.32 13,706.28 13,857.32 0.0K
11:05 13,842.63 13,881.85 13,836.39 13,850.62 0.0K
11:10 13,818.56 13,818.56 13,751.42 13,758.35 0.0K
11:15 13,700.57 13,753.65 13,663.57 13,753.65 0.0K
11:20 13,728.81 13,876.76 13,728.81 13,829.83 0.0K
11:25 13,801.88 13,810.17 13,558.12 13,558.12 0.0K
11:30 13,558.98 13,558.98 13,555.81 13,555.81 0.0K
11:35 13,555.81 13,555.81 13,555.81 13,555.81 0.0K
11:40 13,555.81 13,555.81 13,555.81 13,555.81 0.0K
11:45 13,555.81 13,555.81 13,555.81 13,555.81 0.0K
11:50 13,555.81 13,555.81 13,555.81 13,555.81 0.0K
11:55 13,555.81 13,555.81 13,555.81 13,555.81 0.0K
12:00 13,555.81 13,555.81 13,555.81 13,555.81 0.0K
12:05 13,555.81 13,555.81 13,555.81 13,555.81 0.0K
12:10 13,555.81 13,555.81 13,555.81 13,555.81 0.0K
12:15 13,555.81 13,555.81 13,555.81 13,555.81 0.0K
12:20 13,555.81 13,555.81 13,555.81 13,555.81 0.0K
12:25 13,555.81 13,555.81 13,555.81 13,555.81 0.0K
12:30 13,555.81 13,555.81 13,555.81 13,555.81 0.0K
12:35 13,555.81 13,555.81 13,555.81 13,555.81 0.0K
12:40 13,555.81 13,555.81 13,555.81 13,555.81 0.0K
12:45 13,555.81 13,555.81 13,555.81 13,555.81 0.0K
12:50 13,555.81 13,555.81 13,555.81 13,555.81 0.0K
12:55 13,555.81 13,555.81 13,555.81 13,555.81 0.0K
13:00 13,555.81 13,654.48 13,497.65 13,654.48 0.0K
13:05 13,669.87 13,669.87 13,549.21 13,549.21 0.0K
13:10 13,568.30 13,568.30 13,486.71 13,486.71 0.0K
13:15 13,496.49 13,536.78 13,473.79 13,491.79 0.0K
13:20 13,429.96 13,429.96 13,338.73 13,362.69 0.0K
13:25 13,358.85 13,394.90 13,333.81 13,394.90 0.0K
13:30 13,382.28 13,617.48 13,382.28 13,617.48 0.0K
13:35 13,626.50 13,700.55 13,626.50 13,700.55 0.0K
13:40 13,711.83 13,833.50 13,711.83 13,833.50 0.0K
13:45 13,783.14 13,875.41 13,783.14 13,875.41 0.0K
13:50 13,829.71 13,829.71 13,628.84 13,628.84 0.0K
13:55 13,633.84 13,633.84 13,593.15 13,604.16 0.0K
14:00 13,582.22 13,656.25 13,563.94 13,619.42 0.0K
14:05 13,570.26 13,570.26 13,541.52 13,547.36 0.0K
14:10 13,551.75 13,576.13 13,546.80 13,546.83 0.0K
14:15 13,540.91 13,540.91 13,430.67 13,430.67 0.0K
14:20 13,414.00 13,511.62 13,414.00 13,445.01 0.0K
14:25 13,442.65 13,442.65 13,387.78 13,387.78 0.0K
14:30 13,378.56 13,583.58 13,378.56 13,546.16 0.0K
14:35 13,488.34 13,488.34 13,410.52 13,447.99 0.0K
14:40 13,400.48 13,400.48 13,352.90 13,352.90 0.0K
14:45 13,376.33 13,536.49 13,357.98 13,536.49 0.0K
14:50 13,540.75 13,654.82 13,540.75 13,566.20 0.0K
14:55 13,585.31 13,585.31 13,564.94 13,564.94 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles