FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ China →
14,807.91
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 13,473.47 13,967.66 13,473.47 13,967.66 0.0K
09:35 13,979.53 13,979.53 13,772.05 13,832.67 0.0K
09:40 13,907.77 13,948.82 13,781.54 13,781.54 0.0K
09:45 13,704.66 13,704.66 13,540.61 13,560.12 0.0K
09:50 13,516.67 13,516.67 13,433.73 13,482.78 0.0K
09:55 13,520.83 13,652.44 13,504.89 13,652.44 0.0K
10:00 13,607.66 13,634.64 13,565.31 13,581.07 0.0K
10:05 13,631.32 13,756.09 13,608.52 13,756.09 0.0K
10:10 13,855.35 13,855.35 13,763.28 13,817.46 0.0K
10:15 13,877.92 13,924.61 13,839.25 13,866.54 0.0K
10:20 13,828.66 13,913.77 13,828.66 13,913.77 0.0K
10:25 13,856.06 13,895.02 13,847.12 13,874.59 0.0K
10:30 13,802.75 13,802.75 13,748.57 13,769.74 0.0K
10:35 13,733.44 13,821.03 13,733.44 13,821.03 0.0K
10:40 13,839.74 13,895.87 13,839.74 13,863.27 0.0K
10:45 13,893.74 13,941.72 13,890.83 13,941.72 0.0K
10:50 13,976.30 13,976.30 13,916.94 13,928.00 0.0K
10:55 13,917.18 13,937.47 13,889.92 13,901.83 0.0K
11:00 13,957.10 13,976.87 13,940.46 13,976.87 0.0K
11:05 13,956.68 14,006.71 13,956.68 13,975.75 0.0K
11:10 13,985.78 14,122.30 13,985.78 14,122.30 0.0K
11:15 14,074.89 14,081.88 14,028.53 14,081.88 0.0K
11:20 14,090.68 14,104.54 14,045.24 14,045.24 0.0K
11:25 14,032.45 14,032.45 13,955.04 13,955.04 0.0K
11:30 13,973.97 13,973.97 13,971.85 13,971.85 0.0K
11:35 13,971.85 13,971.85 13,971.85 13,971.85 0.0K
11:40 13,971.85 13,971.85 13,971.85 13,971.85 0.0K
11:45 13,971.85 13,971.85 13,971.85 13,971.85 0.0K
11:50 13,971.85 13,971.85 13,971.85 13,971.85 0.0K
11:55 13,971.85 13,971.85 13,971.85 13,971.85 0.0K
12:00 13,971.85 13,971.85 13,971.85 13,971.85 0.0K
12:05 13,971.85 13,971.85 13,971.85 13,971.85 0.0K
12:10 13,971.85 13,971.85 13,971.85 13,971.85 0.0K
12:15 13,971.85 13,971.85 13,971.85 13,971.85 0.0K
12:20 13,971.85 13,971.85 13,971.85 13,971.85 0.0K
12:25 13,971.85 13,971.85 13,971.85 13,971.85 0.0K
12:30 13,971.85 13,971.85 13,971.85 13,971.85 0.0K
12:35 13,971.85 13,971.85 13,971.85 13,971.85 0.0K
12:40 13,971.85 13,971.85 13,971.85 13,971.85 0.0K
12:45 13,971.85 13,971.85 13,971.85 13,971.85 0.0K
12:50 13,971.85 13,971.85 13,971.85 13,971.85 0.0K
12:55 13,971.85 13,971.85 13,971.85 13,971.85 0.0K
13:00 13,971.85 14,037.68 13,941.23 14,037.68 0.0K
13:05 14,086.84 14,127.99 14,069.34 14,127.99 0.0K
13:10 14,052.48 14,187.62 14,017.15 14,187.62 0.0K
13:15 14,166.61 14,205.60 14,161.75 14,205.60 0.0K
13:20 14,229.32 14,253.98 14,207.05 14,232.90 0.0K
13:25 14,250.55 14,346.83 14,250.55 14,346.83 0.0K
13:30 14,317.95 14,329.87 14,245.26 14,257.01 0.0K
13:35 14,300.90 14,429.51 14,300.90 14,429.51 0.0K
13:40 14,468.98 14,509.10 14,363.82 14,372.76 0.0K
13:45 14,345.70 14,345.70 14,213.51 14,286.86 0.0K
13:50 14,291.48 14,385.51 14,291.48 14,360.46 0.0K
13:55 14,376.72 14,408.77 14,354.21 14,354.21 0.0K
14:00 14,389.24 14,398.35 14,330.51 14,360.92 0.0K
14:05 14,361.87 14,387.59 14,347.05 14,387.59 0.0K
14:10 14,375.32 14,375.32 14,337.57 14,337.57 0.0K
14:15 14,317.72 14,324.93 14,281.11 14,281.11 0.0K
14:20 14,287.91 14,367.70 14,275.27 14,367.70 0.0K
14:25 14,350.10 14,350.10 14,304.82 14,330.30 0.0K
14:30 14,320.72 14,408.11 14,320.72 14,392.29 0.0K
14:35 14,385.61 14,403.45 14,373.44 14,403.45 0.0K
14:40 14,426.10 14,426.10 14,339.75 14,339.75 0.0K
14:45 14,293.99 14,293.99 14,205.58 14,235.17 0.0K
14:50 14,268.92 14,315.97 14,242.79 14,315.97 0.0K
14:55 14,343.57 14,343.57 14,313.78 14,317.44 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles