FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ China →
14,500.29
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 9,175.94 9,428.94 9,175.94 9,428.94 0.0K
09:35 9,435.54 9,435.54 9,387.63 9,403.33 0.0K
09:40 9,402.83 9,402.83 9,338.90 9,338.90 0.0K
09:45 9,311.12 9,331.75 9,298.10 9,298.10 0.0K
09:50 9,305.77 9,316.07 9,298.05 9,298.05 0.0K
09:55 9,302.85 9,303.02 9,270.25 9,273.72 0.0K
10:00 9,278.94 9,278.94 9,241.50 9,250.98 0.0K
10:05 9,240.42 9,240.42 9,212.30 9,222.67 0.0K
10:10 9,190.14 9,194.69 9,178.47 9,178.47 0.0K
10:15 9,165.77 9,165.77 9,119.06 9,136.46 0.0K
10:20 9,146.79 9,146.79 9,119.37 9,141.65 0.0K
10:25 9,165.75 9,165.75 9,147.50 9,147.50 0.0K
10:30 9,142.35 9,155.11 9,131.25 9,155.11 0.0K
10:35 9,151.85 9,151.85 9,129.41 9,129.41 0.0K
10:40 9,115.93 9,136.87 9,115.93 9,129.72 0.0K
10:45 9,131.52 9,131.52 9,119.84 9,119.84 0.0K
10:50 9,118.99 9,121.48 9,098.95 9,098.95 0.0K
10:55 9,094.57 9,094.57 9,055.88 9,064.66 0.0K
11:00 9,052.05 9,058.55 9,019.46 9,019.46 0.0K
11:05 9,017.82 9,039.92 9,017.82 9,036.40 0.0K
11:10 9,037.08 9,070.71 9,037.08 9,070.71 0.0K
11:15 9,069.90 9,116.53 9,069.90 9,115.53 0.0K
11:20 9,112.83 9,143.47 9,112.83 9,143.47 0.0K
11:25 9,153.48 9,171.64 9,153.48 9,164.12 0.0K
11:30 9,174.37 9,174.37 9,173.94 9,173.94 0.0K
11:35 9,173.94 9,173.94 9,173.94 9,173.94 0.0K
11:40 9,173.94 9,173.94 9,173.94 9,173.94 0.0K
11:45 9,173.94 9,173.94 9,173.94 9,173.94 0.0K
11:50 9,173.94 9,173.94 9,173.94 9,173.94 0.0K
11:55 9,173.94 9,173.94 9,173.94 9,173.94 0.0K
12:00 9,173.94 9,173.94 9,173.94 9,173.94 0.0K
12:05 9,173.94 9,173.94 9,173.94 9,173.94 0.0K
12:10 9,173.94 9,173.94 9,173.94 9,173.94 0.0K
12:15 9,173.94 9,173.94 9,173.94 9,173.94 0.0K
12:20 9,173.94 9,173.94 9,173.94 9,173.94 0.0K
12:25 9,173.94 9,173.94 9,173.94 9,173.94 0.0K
12:30 9,173.94 9,173.94 9,173.94 9,173.94 0.0K
12:35 9,173.94 9,173.94 9,173.94 9,173.94 0.0K
12:40 9,173.94 9,173.94 9,173.94 9,173.94 0.0K
12:45 9,173.94 9,173.94 9,173.94 9,173.94 0.0K
12:50 9,173.94 9,173.94 9,173.94 9,173.94 0.0K
12:55 9,173.94 9,173.94 9,173.94 9,173.94 0.0K
13:00 9,173.94 9,186.93 9,167.77 9,167.77 0.0K
13:05 9,169.41 9,192.19 9,169.41 9,183.66 0.0K
13:10 9,170.28 9,194.78 9,167.16 9,188.48 0.0K
13:15 9,190.42 9,195.91 9,188.56 9,195.68 0.0K
13:20 9,198.93 9,213.36 9,193.50 9,194.52 0.0K
13:25 9,193.70 9,193.70 9,169.06 9,169.06 0.0K
13:30 9,162.85 9,176.05 9,162.85 9,172.89 0.0K
13:35 9,174.37 9,177.76 9,169.23 9,177.76 0.0K
13:40 9,168.05 9,189.93 9,168.05 9,185.62 0.0K
13:45 9,195.34 9,218.69 9,194.38 9,218.69 0.0K
13:50 9,196.87 9,196.87 9,184.94 9,190.34 0.0K
13:55 9,193.22 9,212.56 9,193.22 9,206.32 0.0K
14:00 9,207.15 9,217.80 9,207.15 9,217.80 0.0K
14:05 9,214.86 9,223.13 9,210.87 9,210.87 0.0K
14:10 9,201.24 9,209.55 9,201.24 9,205.21 0.0K
14:15 9,197.01 9,197.01 9,186.18 9,192.70 0.0K
14:20 9,206.14 9,206.14 9,199.40 9,199.96 0.0K
14:25 9,211.77 9,211.77 9,201.65 9,209.27 0.0K
14:30 9,209.81 9,229.93 9,207.11 9,226.94 0.0K
14:35 9,230.32 9,230.32 9,223.89 9,224.45 0.0K
14:40 9,214.86 9,217.88 9,212.94 9,215.97 0.0K
14:45 9,217.01 9,218.78 9,216.46 9,216.46 0.0K
14:50 9,212.84 9,212.84 9,205.32 9,205.32 0.0K
14:55 9,208.86 9,217.77 9,208.86 9,217.49 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles