FTSE China A 600 - Technology Hardware

FTXIN4101020
🏛️ China →
11,347.30
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11,306.57 11,418.27 11,306.57 11,360.82 0.0K
09:35 11,356.76 11,403.70 11,356.76 11,403.70 0.0K
09:40 11,346.06 11,375.90 11,296.79 11,375.90 0.0K
09:45 11,315.90 11,354.34 11,315.90 11,325.81 0.0K
09:50 11,378.09 11,378.09 11,317.21 11,317.21 0.0K
09:55 11,323.25 11,323.25 11,296.85 11,296.85 0.0K
10:00 11,290.04 11,290.04 11,237.53 11,262.25 0.0K
10:05 11,260.75 11,269.74 11,230.34 11,230.34 0.0K
10:10 11,221.70 11,232.83 11,184.14 11,184.14 0.0K
10:15 11,227.02 11,227.02 11,168.16 11,168.16 0.0K
10:20 11,156.57 11,174.59 11,147.93 11,150.77 0.0K
10:25 11,125.62 11,125.62 11,027.98 11,027.98 0.0K
10:30 11,060.62 11,060.62 11,012.32 11,016.94 0.0K
10:35 11,074.85 11,145.88 11,074.85 11,107.85 0.0K
10:40 11,119.93 11,177.02 11,085.76 11,177.02 0.0K
10:45 11,200.30 11,200.30 11,152.35 11,169.42 0.0K
10:50 11,145.79 11,145.79 11,098.99 11,106.92 0.0K
10:55 11,125.91 11,125.91 11,084.37 11,084.37 0.0K
11:00 11,112.02 11,112.02 11,069.03 11,082.11 0.0K
11:05 11,072.38 11,103.04 11,071.65 11,071.65 0.0K
11:10 11,073.36 11,100.26 11,062.86 11,062.86 0.0K
11:15 11,058.39 11,071.34 11,053.65 11,071.34 0.0K
11:20 11,079.59 11,079.59 11,008.62 11,008.62 0.0K
11:25 10,996.82 10,996.82 10,971.29 10,971.29 0.0K
11:30 10,976.33 10,976.33 10,975.76 10,975.76 0.0K
11:35 10,975.76 10,975.76 10,975.76 10,975.76 0.0K
11:40 10,975.76 10,975.76 10,975.76 10,975.76 0.0K
11:45 10,975.76 10,975.76 10,975.76 10,975.76 0.0K
11:50 10,975.76 10,975.76 10,975.76 10,975.76 0.0K
11:55 10,975.76 10,975.76 10,975.76 10,975.76 0.0K
12:00 10,975.76 10,975.76 10,975.76 10,975.76 0.0K
12:05 10,975.76 10,975.76 10,975.76 10,975.76 0.0K
12:10 10,975.76 10,975.76 10,975.76 10,975.76 0.0K
12:15 10,975.76 10,975.76 10,975.76 10,975.76 0.0K
12:20 10,975.76 10,975.76 10,975.76 10,975.76 0.0K
12:25 10,975.76 10,975.76 10,975.76 10,975.76 0.0K
12:30 10,975.76 10,975.76 10,975.76 10,975.76 0.0K
12:35 10,975.76 10,975.76 10,975.76 10,975.76 0.0K
12:40 10,975.76 10,975.76 10,975.76 10,975.76 0.0K
12:45 10,975.76 10,975.76 10,975.76 10,975.76 0.0K
12:50 10,975.76 10,975.76 10,975.76 10,975.76 0.0K
12:55 10,975.76 10,975.76 10,975.76 10,975.76 0.0K
13:00 10,975.76 11,000.58 10,956.92 10,956.92 0.0K
13:05 10,958.96 10,989.67 10,941.51 10,989.67 0.0K
13:10 10,973.33 11,032.89 10,973.33 11,018.40 0.0K
13:15 11,005.62 11,015.53 10,980.87 10,980.87 0.0K
13:20 10,985.21 11,006.07 10,985.21 11,006.07 0.0K
13:25 11,016.41 11,047.50 11,016.41 11,031.11 0.0K
13:30 11,036.40 11,054.24 11,019.47 11,019.47 0.0K
13:35 11,011.02 11,011.02 10,994.53 10,995.92 0.0K
13:40 10,996.45 10,996.45 10,961.98 10,961.98 0.0K
13:45 10,961.58 10,966.73 10,951.49 10,966.73 0.0K
13:50 10,954.43 10,967.94 10,946.43 10,967.94 0.0K
13:55 10,982.70 10,982.70 10,964.26 10,969.43 0.0K
14:00 10,980.48 10,981.15 10,935.42 10,935.42 0.0K
14:05 10,928.83 10,935.39 10,926.21 10,928.88 0.0K
14:10 10,935.68 10,945.74 10,917.16 10,945.74 0.0K
14:15 10,940.13 11,001.40 10,940.13 11,001.40 0.0K
14:20 11,002.57 11,006.88 10,994.67 10,994.67 0.0K
14:25 10,997.20 11,068.26 10,997.20 11,068.26 0.0K
14:30 11,062.74 11,084.54 11,058.63 11,060.06 0.0K
14:35 11,110.81 11,116.69 11,092.48 11,092.48 0.0K
14:40 11,097.02 11,153.33 11,097.02 11,146.67 0.0K
14:45 11,178.59 11,233.03 11,178.59 11,233.03 0.0K
14:50 11,248.86 11,248.86 11,224.75 11,224.75 0.0K
14:55 11,222.38 11,230.92 11,222.38 11,230.92 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles