FTSE China A 600 - Technology Hardware

FTXIN4101020
🏛️ China →
11,347.30
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10,847.29 10,857.83 10,816.61 10,857.83 0.0K
09:35 10,836.07 10,984.02 10,836.07 10,984.02 0.0K
09:40 10,995.30 10,995.30 10,962.74 10,981.98 0.0K
09:45 11,008.48 11,016.00 10,953.10 10,953.10 0.0K
09:50 10,948.77 10,979.47 10,948.77 10,960.03 0.0K
09:55 10,987.29 11,023.92 10,987.29 11,023.92 0.0K
10:00 11,029.09 11,040.55 10,986.61 11,040.55 0.0K
10:05 11,046.03 11,106.38 11,046.03 11,097.30 0.0K
10:10 11,129.01 11,129.01 11,095.50 11,104.93 0.0K
10:15 11,118.84 11,135.75 11,101.02 11,105.55 0.0K
10:20 11,096.71 11,133.84 11,096.71 11,131.82 0.0K
10:25 11,140.63 11,161.79 11,135.36 11,148.66 0.0K
10:30 11,136.12 11,152.72 11,136.12 11,150.15 0.0K
10:35 11,135.14 11,198.48 11,135.14 11,198.48 0.0K
10:40 11,191.18 11,191.18 11,138.14 11,145.60 0.0K
10:45 11,142.77 11,154.96 11,134.74 11,154.96 0.0K
10:50 11,157.87 11,192.56 11,148.78 11,192.56 0.0K
10:55 11,197.98 11,211.30 11,178.73 11,188.25 0.0K
11:00 11,206.27 11,209.42 11,181.29 11,209.42 0.0K
11:05 11,198.76 11,198.76 11,150.86 11,150.86 0.0K
11:10 11,154.51 11,160.25 11,117.04 11,117.04 0.0K
11:15 11,110.25 11,124.09 11,103.83 11,120.65 0.0K
11:20 11,095.08 11,141.38 11,095.08 11,141.38 0.0K
11:25 11,135.79 11,157.48 11,127.77 11,157.48 0.0K
11:30 11,160.66 11,160.66 11,160.38 11,160.38 0.0K
11:35 11,160.38 11,160.38 11,160.38 11,160.38 0.0K
11:40 11,160.38 11,160.38 11,160.38 11,160.38 0.0K
11:45 11,160.38 11,160.38 11,160.38 11,160.38 0.0K
11:50 11,160.38 11,160.38 11,160.38 11,160.38 0.0K
11:55 11,160.38 11,160.38 11,160.38 11,160.38 0.0K
12:00 11,160.38 11,160.38 11,160.38 11,160.38 0.0K
12:05 11,160.38 11,160.38 11,160.38 11,160.38 0.0K
12:10 11,160.38 11,160.38 11,160.38 11,160.38 0.0K
12:15 11,160.38 11,160.38 11,160.38 11,160.38 0.0K
12:20 11,160.38 11,160.38 11,160.38 11,160.38 0.0K
12:25 11,160.38 11,160.38 11,160.38 11,160.38 0.0K
12:30 11,160.38 11,160.38 11,160.38 11,160.38 0.0K
12:35 11,160.38 11,160.38 11,160.38 11,160.38 0.0K
12:40 11,160.38 11,160.38 11,160.38 11,160.38 0.0K
12:45 11,160.38 11,160.38 11,160.38 11,160.38 0.0K
12:50 11,160.38 11,160.38 11,160.38 11,160.38 0.0K
12:55 11,160.38 11,160.38 11,160.38 11,160.38 0.0K
13:00 11,160.38 11,206.93 11,160.38 11,206.93 0.0K
13:05 11,224.81 11,270.16 11,221.31 11,269.95 0.0K
13:10 11,261.46 11,278.47 11,244.95 11,254.61 0.0K
13:15 11,278.48 11,340.40 11,278.48 11,340.40 0.0K
13:20 11,290.44 11,349.25 11,286.95 11,349.25 0.0K
13:25 11,372.37 11,372.37 11,321.24 11,321.24 0.0K
13:30 11,338.82 11,356.82 11,317.90 11,356.82 0.0K
13:35 11,336.13 11,356.13 11,332.33 11,332.33 0.0K
13:40 11,354.31 11,354.31 11,290.31 11,290.31 0.0K
13:45 11,276.37 11,301.64 11,276.37 11,287.68 0.0K
13:50 11,291.41 11,292.43 11,262.98 11,262.98 0.0K
13:55 11,274.75 11,274.75 11,248.07 11,248.07 0.0K
14:00 11,260.62 11,260.62 11,230.53 11,230.53 0.0K
14:05 11,215.91 11,224.06 11,181.95 11,224.06 0.0K
14:10 11,240.82 11,240.82 11,215.08 11,216.23 0.0K
14:15 11,233.08 11,233.08 11,217.87 11,217.87 0.0K
14:20 11,235.81 11,268.33 11,235.81 11,268.33 0.0K
14:25 11,256.38 11,262.22 11,246.48 11,256.90 0.0K
14:30 11,261.55 11,287.01 11,261.55 11,278.31 0.0K
14:35 11,292.22 11,292.22 11,279.93 11,279.93 0.0K
14:40 11,268.22 11,275.56 11,268.22 11,275.56 0.0K
14:45 11,269.99 11,276.22 11,268.17 11,276.22 0.0K
14:50 11,280.24 11,290.67 11,276.14 11,290.67 0.0K
14:55 11,296.24 11,306.57 11,296.24 11,306.57 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles