FTSE China A 600 - Technology Hardware

FTXIN4101020
🏛️ China →
11,524.70
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10,969.52 11,016.34 10,969.52 11,014.96 0.0K
09:35 11,082.02 11,101.99 11,014.94 11,014.94 0.0K
09:40 10,984.93 11,032.82 10,914.27 10,914.27 0.0K
09:45 10,909.50 11,021.88 10,909.50 11,020.82 0.0K
09:50 11,050.35 11,062.91 11,029.05 11,046.91 0.0K
09:55 11,056.77 11,056.77 11,009.57 11,025.00 0.0K
10:00 10,996.62 11,027.53 10,989.65 11,027.53 0.0K
10:05 11,051.79 11,051.79 11,006.47 11,006.47 0.0K
10:10 11,008.04 11,018.30 10,946.84 11,018.30 0.0K
10:15 11,002.37 11,058.26 11,002.37 11,031.94 0.0K
10:20 11,021.92 11,049.17 11,004.88 11,049.17 0.0K
10:25 11,030.69 11,058.66 11,021.81 11,057.37 0.0K
10:30 11,046.40 11,049.83 11,017.00 11,017.00 0.0K
10:35 11,024.63 11,024.63 10,979.73 10,979.73 0.0K
10:40 10,987.14 11,013.92 10,987.14 11,007.06 0.0K
10:45 11,008.82 11,008.82 10,973.66 10,973.66 0.0K
10:50 10,968.14 10,969.77 10,929.22 10,929.22 0.0K
10:55 10,926.69 10,927.12 10,901.87 10,901.87 0.0K
11:00 10,936.71 10,943.24 10,922.99 10,938.70 0.0K
11:05 10,935.78 10,993.04 10,935.78 10,993.04 0.0K
11:10 10,974.36 10,974.39 10,952.91 10,964.25 0.0K
11:15 10,951.31 10,951.31 10,933.82 10,947.10 0.0K
11:20 10,940.06 10,965.39 10,925.30 10,965.39 0.0K
11:25 10,972.23 10,972.23 10,947.45 10,955.65 0.0K
11:30 10,959.12 10,960.36 10,959.12 10,960.36 0.0K
11:35 10,960.36 10,960.36 10,960.36 10,960.36 0.0K
11:40 10,960.36 10,960.36 10,960.36 10,960.36 0.0K
11:45 10,960.36 10,960.36 10,960.36 10,960.36 0.0K
11:50 10,960.36 10,960.36 10,960.36 10,960.36 0.0K
11:55 10,960.36 10,960.36 10,960.36 10,960.36 0.0K
12:00 10,960.36 10,960.36 10,960.36 10,960.36 0.0K
12:05 10,960.36 10,960.36 10,960.36 10,960.36 0.0K
12:10 10,960.36 10,960.36 10,960.36 10,960.36 0.0K
12:15 10,960.36 10,960.36 10,960.36 10,960.36 0.0K
12:20 10,960.36 10,960.36 10,960.36 10,960.36 0.0K
12:25 10,960.36 10,960.36 10,960.36 10,960.36 0.0K
12:30 10,960.36 10,960.36 10,960.36 10,960.36 0.0K
12:35 10,960.36 10,960.36 10,960.36 10,960.36 0.0K
12:40 10,960.36 10,960.36 10,960.36 10,960.36 0.0K
12:45 10,960.36 10,960.36 10,960.36 10,960.36 0.0K
12:50 10,960.36 10,960.36 10,960.36 10,960.36 0.0K
12:55 10,960.36 10,960.36 10,960.36 10,960.36 0.0K
13:00 10,960.36 11,044.71 10,960.36 11,044.71 0.0K
13:05 11,044.53 11,053.61 11,031.44 11,031.44 0.0K
13:10 11,003.44 11,003.44 10,978.49 10,978.49 0.0K
13:15 10,986.22 10,997.10 10,986.22 10,986.33 0.0K
13:20 10,965.89 10,965.89 10,928.35 10,928.35 0.0K
13:25 10,921.86 10,921.86 10,883.32 10,883.32 0.0K
13:30 10,893.93 10,904.91 10,871.36 10,876.92 0.0K
13:35 10,862.57 10,862.57 10,845.71 10,858.70 0.0K
13:40 10,870.87 10,870.87 10,819.93 10,819.93 0.0K
13:45 10,844.08 10,867.99 10,844.08 10,867.99 0.0K
13:50 10,884.13 10,884.13 10,848.30 10,848.30 0.0K
13:55 10,827.24 10,860.32 10,827.24 10,860.32 0.0K
14:00 10,849.24 10,882.41 10,833.80 10,882.41 0.0K
14:05 10,895.86 10,922.18 10,883.94 10,883.94 0.0K
14:10 10,904.08 10,935.12 10,886.93 10,935.12 0.0K
14:15 10,926.90 10,953.53 10,923.17 10,923.17 0.0K
14:20 10,921.61 10,921.61 10,896.23 10,921.44 0.0K
14:25 10,929.77 10,955.70 10,929.77 10,955.70 0.0K
14:30 10,947.82 10,947.82 10,917.63 10,917.63 0.0K
14:35 10,913.37 10,913.37 10,890.72 10,890.72 0.0K
14:40 10,900.25 10,901.47 10,889.12 10,889.59 0.0K
14:45 10,894.72 10,894.72 10,869.18 10,869.18 0.0K
14:50 10,865.74 10,866.92 10,858.25 10,863.18 0.0K
14:55 10,862.88 10,862.88 10,847.29 10,847.29 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles