FTSE China A 600 - Technology Hardware

FTXIN4101020
🏛️ China →
11,524.70
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10,615.59 10,771.19 10,615.59 10,755.14 0.0K
09:35 10,784.78 10,834.95 10,761.65 10,834.95 0.0K
09:40 10,838.37 10,838.37 10,766.39 10,785.88 0.0K
09:45 10,764.18 10,846.36 10,764.18 10,835.45 0.0K
09:50 10,866.79 10,870.40 10,799.04 10,799.04 0.0K
09:55 10,833.18 10,833.18 10,770.17 10,770.17 0.0K
10:00 10,769.27 10,807.26 10,768.91 10,792.91 0.0K
10:05 10,784.75 10,818.82 10,784.75 10,818.82 0.0K
10:10 10,813.23 10,813.23 10,774.11 10,791.13 0.0K
10:15 10,791.34 10,791.34 10,763.61 10,777.91 0.0K
10:20 10,797.50 10,825.07 10,776.27 10,825.07 0.0K
10:25 10,835.57 10,839.47 10,821.16 10,839.47 0.0K
10:30 10,856.85 10,856.85 10,776.60 10,776.60 0.0K
10:35 10,781.05 10,781.05 10,723.51 10,723.51 0.0K
10:40 10,725.31 10,756.54 10,725.31 10,733.58 0.0K
10:45 10,726.99 10,778.10 10,726.99 10,778.10 0.0K
10:50 10,792.74 10,792.74 10,747.91 10,747.91 0.0K
10:55 10,753.52 10,753.52 10,708.22 10,718.67 0.0K
11:00 10,739.66 10,775.66 10,731.86 10,775.66 0.0K
11:05 10,754.01 10,777.92 10,754.01 10,777.92 0.0K
11:10 10,782.93 10,783.36 10,775.67 10,775.67 0.0K
11:15 10,778.03 10,778.03 10,751.01 10,768.27 0.0K
11:20 10,774.02 10,827.96 10,774.02 10,827.96 0.0K
11:25 10,821.46 10,822.18 10,790.81 10,790.81 0.0K
11:30 10,801.61 10,806.24 10,801.61 10,806.24 0.0K
11:35 10,806.24 10,806.24 10,806.24 10,806.24 0.0K
11:40 10,806.24 10,806.24 10,806.24 10,806.24 0.0K
11:45 10,806.24 10,806.24 10,806.24 10,806.24 0.0K
11:50 10,806.24 10,806.24 10,806.24 10,806.24 0.0K
11:55 10,806.24 10,806.24 10,806.24 10,806.24 0.0K
12:00 10,806.24 10,806.24 10,806.24 10,806.24 0.0K
12:05 10,806.24 10,806.24 10,806.24 10,806.24 0.0K
12:10 10,806.24 10,806.24 10,806.24 10,806.24 0.0K
12:15 10,806.24 10,806.24 10,806.24 10,806.24 0.0K
12:20 10,806.24 10,806.24 10,806.24 10,806.24 0.0K
12:25 10,806.24 10,806.24 10,806.24 10,806.24 0.0K
12:30 10,806.24 10,806.24 10,806.24 10,806.24 0.0K
12:35 10,806.24 10,806.24 10,806.24 10,806.24 0.0K
12:40 10,806.24 10,806.24 10,806.24 10,806.24 0.0K
12:45 10,806.24 10,806.24 10,806.24 10,806.24 0.0K
12:50 10,806.24 10,806.24 10,806.24 10,806.24 0.0K
12:55 10,806.24 10,806.24 10,806.24 10,806.24 0.0K
13:00 10,806.24 10,826.10 10,797.73 10,798.73 0.0K
13:05 10,784.59 10,792.81 10,775.06 10,792.81 0.0K
13:10 10,789.90 10,812.28 10,786.07 10,805.43 0.0K
13:15 10,813.25 10,826.83 10,798.78 10,798.78 0.0K
13:20 10,789.06 10,792.65 10,763.02 10,763.31 0.0K
13:25 10,756.95 10,756.95 10,738.11 10,738.11 0.0K
13:30 10,732.68 10,734.39 10,720.63 10,729.56 0.0K
13:35 10,753.87 10,765.10 10,748.67 10,764.17 0.0K
13:40 10,767.65 10,786.76 10,757.11 10,786.76 0.0K
13:45 10,799.79 10,804.07 10,792.18 10,792.18 0.0K
13:50 10,802.19 10,821.08 10,802.19 10,817.13 0.0K
13:55 10,804.38 10,821.77 10,804.38 10,821.77 0.0K
14:00 10,832.37 10,832.37 10,804.64 10,808.78 0.0K
14:05 10,812.03 10,812.03 10,780.31 10,780.31 0.0K
14:10 10,788.97 10,788.97 10,763.42 10,778.30 0.0K
14:15 10,784.67 10,804.54 10,784.67 10,799.36 0.0K
14:20 10,794.16 10,794.16 10,769.13 10,769.13 0.0K
14:25 10,761.90 10,761.90 10,745.15 10,745.15 0.0K
14:30 10,734.18 10,766.20 10,734.18 10,766.20 0.0K
14:35 10,754.34 10,772.53 10,754.34 10,772.53 0.0K
14:40 10,780.67 10,780.67 10,767.79 10,767.79 0.0K
14:45 10,762.70 10,771.47 10,761.83 10,769.72 0.0K
14:50 10,769.64 10,775.39 10,769.64 10,775.39 0.0K
14:55 10,775.16 10,790.63 10,775.16 10,790.63 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles