FTSE China A 600 - Technology Hardware

FTXIN4101020
🏛️ China →
11,638.06
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 8,591.09 8,627.51 8,586.77 8,627.51 0.0K
09:35 8,624.61 8,626.87 8,609.25 8,615.41 0.0K
09:40 8,617.63 8,659.17 8,617.63 8,659.17 0.0K
09:45 8,646.36 8,689.12 8,646.36 8,689.12 0.0K
09:50 8,705.70 8,705.70 8,681.46 8,681.71 0.0K
09:55 8,700.09 8,713.42 8,697.72 8,713.42 0.0K
10:00 8,735.66 8,787.53 8,735.66 8,787.53 0.0K
10:05 8,789.76 8,797.90 8,751.52 8,772.09 0.0K
10:10 8,776.89 8,781.94 8,732.12 8,732.12 0.0K
10:15 8,734.65 8,746.88 8,730.67 8,730.67 0.0K
10:20 8,720.77 8,728.34 8,710.09 8,728.34 0.0K
10:25 8,733.80 8,744.26 8,731.87 8,744.26 0.0K
10:30 8,745.37 8,761.81 8,745.37 8,752.44 0.0K
10:35 8,747.25 8,753.98 8,717.17 8,717.17 0.0K
10:40 8,713.48 8,713.48 8,699.04 8,702.96 0.0K
10:45 8,702.68 8,702.68 8,661.57 8,661.57 0.0K
10:50 8,669.04 8,701.75 8,669.04 8,695.79 0.0K
10:55 8,690.88 8,694.87 8,685.78 8,694.87 0.0K
11:00 8,690.35 8,710.20 8,690.35 8,710.20 0.0K
11:05 8,722.03 8,735.00 8,722.03 8,725.53 0.0K
11:10 8,724.39 8,752.46 8,724.39 8,731.06 0.0K
11:15 8,737.86 8,737.86 8,729.46 8,732.30 0.0K
11:20 8,727.45 8,732.76 8,727.45 8,728.72 0.0K
11:25 8,722.12 8,722.12 8,690.63 8,693.71 0.0K
11:30 8,686.38 8,687.18 8,686.38 8,687.18 0.0K
11:35 8,687.18 8,687.18 8,687.18 8,687.18 0.0K
11:40 8,687.18 8,687.18 8,687.18 8,687.18 0.0K
11:45 8,687.18 8,687.18 8,687.18 8,687.18 0.0K
11:50 8,687.18 8,687.18 8,687.18 8,687.18 0.0K
11:55 8,687.18 8,687.18 8,687.18 8,687.18 0.0K
12:00 8,687.18 8,687.18 8,687.18 8,687.18 0.0K
12:05 8,687.18 8,687.18 8,687.18 8,687.18 0.0K
12:10 8,687.18 8,687.18 8,687.18 8,687.18 0.0K
12:15 8,687.18 8,687.18 8,687.18 8,687.18 0.0K
12:20 8,687.18 8,687.18 8,687.18 8,687.18 0.0K
12:25 8,687.18 8,687.18 8,687.18 8,687.18 0.0K
12:30 8,687.18 8,687.18 8,687.18 8,687.18 0.0K
12:35 8,687.18 8,687.18 8,687.18 8,687.18 0.0K
12:40 8,687.18 8,687.18 8,687.18 8,687.18 0.0K
12:45 8,687.18 8,687.18 8,687.18 8,687.18 0.0K
12:50 8,687.18 8,687.18 8,687.18 8,687.18 0.0K
12:55 8,687.18 8,687.18 8,687.18 8,687.18 0.0K
13:00 8,687.18 8,687.18 8,673.44 8,678.58 0.0K
13:05 8,676.14 8,676.14 8,641.94 8,641.94 0.0K
13:10 8,646.79 8,652.37 8,641.84 8,649.65 0.0K
13:15 8,648.12 8,648.12 8,623.23 8,624.86 0.0K
13:20 8,620.31 8,620.31 8,599.25 8,599.25 0.0K
13:25 8,587.71 8,609.42 8,582.33 8,609.42 0.0K
13:30 8,620.36 8,648.52 8,620.36 8,648.52 0.0K
13:35 8,644.26 8,664.23 8,639.38 8,664.03 0.0K
13:40 8,658.81 8,659.94 8,634.98 8,634.98 0.0K
13:45 8,644.39 8,662.06 8,644.39 8,662.06 0.0K
13:50 8,667.08 8,676.69 8,667.08 8,671.37 0.0K
13:55 8,666.70 8,670.12 8,659.93 8,660.73 0.0K
14:00 8,656.56 8,705.95 8,656.56 8,700.01 0.0K
14:05 8,697.96 8,701.00 8,695.15 8,695.15 0.0K
14:10 8,697.07 8,697.07 8,662.13 8,662.13 0.0K
14:15 8,663.51 8,678.35 8,659.95 8,678.35 0.0K
14:20 8,670.72 8,683.34 8,668.76 8,683.34 0.0K
14:25 8,689.62 8,698.37 8,687.00 8,687.00 0.0K
14:30 8,687.42 8,701.11 8,687.30 8,688.98 0.0K
14:35 8,678.18 8,678.18 8,656.12 8,660.98 0.0K
14:40 8,656.96 8,658.81 8,643.45 8,643.45 0.0K
14:45 8,639.15 8,639.15 8,620.28 8,629.00 0.0K
14:50 8,629.84 8,629.84 8,609.66 8,609.66 0.0K
14:55 8,609.24 8,609.24 8,600.92 8,601.55 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles