FTSE China A 600 - Technology Hardware

FTXIN4101020
🏛️ China →
11,638.06
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 8,077.05 8,078.89 8,047.75 8,058.69 0.0K
09:35 8,056.89 8,084.28 8,056.89 8,084.28 0.0K
09:40 8,077.28 8,098.02 8,077.28 8,090.24 0.0K
09:45 8,093.45 8,093.45 8,066.45 8,071.78 0.0K
09:50 8,080.57 8,105.43 8,080.57 8,105.43 0.0K
09:55 8,116.77 8,116.77 8,106.64 8,113.44 0.0K
10:00 8,108.71 8,110.87 8,105.22 8,105.22 0.0K
10:05 8,101.71 8,101.71 8,091.79 8,094.49 0.0K
10:10 8,103.30 8,107.01 8,100.91 8,101.23 0.0K
10:15 8,105.32 8,109.61 8,105.32 8,106.64 0.0K
10:20 8,112.85 8,120.54 8,099.85 8,120.54 0.0K
10:25 8,122.16 8,127.31 8,116.05 8,122.01 0.0K
10:30 8,121.85 8,121.85 8,115.06 8,115.06 0.0K
10:35 8,123.32 8,132.20 8,123.32 8,127.80 0.0K
10:40 8,121.12 8,135.44 8,121.12 8,135.44 0.0K
10:45 8,137.91 8,146.49 8,137.91 8,143.91 0.0K
10:50 8,141.92 8,152.41 8,141.92 8,152.41 0.0K
10:55 8,156.69 8,156.69 8,134.18 8,139.52 0.0K
11:00 8,145.71 8,146.34 8,138.85 8,146.34 0.0K
11:05 8,140.20 8,147.24 8,140.20 8,147.24 0.0K
11:10 8,146.38 8,156.76 8,146.38 8,156.76 0.0K
11:15 8,158.24 8,163.45 8,158.24 8,163.45 0.0K
11:20 8,151.10 8,151.10 8,134.97 8,134.97 0.0K
11:25 8,129.42 8,132.51 8,115.79 8,117.54 0.0K
11:30 8,111.22 8,111.55 8,111.22 8,111.55 0.0K
11:35 8,111.55 8,111.55 8,111.55 8,111.55 0.0K
11:40 8,111.55 8,111.55 8,111.55 8,111.55 0.0K
11:45 8,111.55 8,111.55 8,111.55 8,111.55 0.0K
11:50 8,111.55 8,111.55 8,111.55 8,111.55 0.0K
11:55 8,111.55 8,111.55 8,111.55 8,111.55 0.0K
12:00 8,111.55 8,111.55 8,111.55 8,111.55 0.0K
12:05 8,111.55 8,111.55 8,111.55 8,111.55 0.0K
12:10 8,111.55 8,111.55 8,111.55 8,111.55 0.0K
12:15 8,111.55 8,111.55 8,111.55 8,111.55 0.0K
12:20 8,111.55 8,111.55 8,111.55 8,111.55 0.0K
12:25 8,111.55 8,111.55 8,111.55 8,111.55 0.0K
12:30 8,111.55 8,111.55 8,111.55 8,111.55 0.0K
12:35 8,111.55 8,111.55 8,111.55 8,111.55 0.0K
12:40 8,111.55 8,111.55 8,111.55 8,111.55 0.0K
12:45 8,111.55 8,111.55 8,111.55 8,111.55 0.0K
12:50 8,111.55 8,111.55 8,111.55 8,111.55 0.0K
12:55 8,111.55 8,111.55 8,111.55 8,111.55 0.0K
13:00 8,111.55 8,140.16 8,111.55 8,140.16 0.0K
13:05 8,142.97 8,142.97 8,132.89 8,139.66 0.0K
13:10 8,145.52 8,160.93 8,145.52 8,159.61 0.0K
13:15 8,158.73 8,172.39 8,158.73 8,172.39 0.0K
13:20 8,167.27 8,173.94 8,165.33 8,173.94 0.0K
13:25 8,176.51 8,184.96 8,176.51 8,182.34 0.0K
13:30 8,185.94 8,195.30 8,185.94 8,193.27 0.0K
13:35 8,197.76 8,207.46 8,193.95 8,207.46 0.0K
13:40 8,203.60 8,203.60 8,194.60 8,194.91 0.0K
13:45 8,195.88 8,195.88 8,177.09 8,177.09 0.0K
13:50 8,181.02 8,189.02 8,180.92 8,189.02 0.0K
13:55 8,186.07 8,186.07 8,182.25 8,184.49 0.0K
14:00 8,185.87 8,188.36 8,178.44 8,178.44 0.0K
14:05 8,175.85 8,179.85 8,172.55 8,172.55 0.0K
14:10 8,168.69 8,170.72 8,167.91 8,167.91 0.0K
14:15 8,172.07 8,172.46 8,167.41 8,167.41 0.0K
14:20 8,164.44 8,164.44 8,160.55 8,160.55 0.0K
14:25 8,160.58 8,169.77 8,160.58 8,169.77 0.0K
14:30 8,174.46 8,177.15 8,171.80 8,171.80 0.0K
14:35 8,171.85 8,176.42 8,171.85 8,173.65 0.0K
14:40 8,174.16 8,181.65 8,174.16 8,181.65 0.0K
14:45 8,180.17 8,181.11 8,178.88 8,181.11 0.0K
14:50 8,180.58 8,181.40 8,179.96 8,181.40 0.0K
14:55 8,182.18 8,182.83 8,180.21 8,180.21 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles