FTSE China A 600 - Real Estate Investment

FTXIN4351010
🏛️ China →
6,040.40
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,001.77 6,018.98 6,001.77 6,008.85 0.0K
09:35 5,989.18 6,020.13 5,989.18 6,017.56 0.0K
09:40 6,018.83 6,041.16 6,018.83 6,026.20 0.0K
09:45 6,010.50 6,032.55 6,010.50 6,026.78 0.0K
09:50 6,015.66 6,015.66 5,983.96 5,983.96 0.0K
09:55 5,965.71 5,976.65 5,949.44 5,949.44 0.0K
10:00 5,955.51 5,955.85 5,936.24 5,950.46 0.0K
10:05 5,944.40 5,945.08 5,936.19 5,936.19 0.0K
10:10 5,940.20 5,964.39 5,940.20 5,943.84 0.0K
10:15 5,952.08 5,965.01 5,948.99 5,965.01 0.0K
10:20 5,958.60 5,958.60 5,937.89 5,937.89 0.0K
10:25 5,937.79 5,947.89 5,937.79 5,947.89 0.0K
10:30 5,945.83 5,949.16 5,945.83 5,947.08 0.0K
10:35 5,951.72 5,966.62 5,951.13 5,966.62 0.0K
10:40 5,957.89 5,957.89 5,948.35 5,948.35 0.0K
10:45 5,951.27 5,951.61 5,946.54 5,946.54 0.0K
10:50 5,943.45 5,943.45 5,937.86 5,937.86 0.0K
10:55 5,941.06 5,941.58 5,936.84 5,937.17 0.0K
11:00 5,933.99 5,959.84 5,933.99 5,952.27 0.0K
11:05 5,957.50 5,962.40 5,951.65 5,951.65 0.0K
11:10 5,956.81 5,956.81 5,946.63 5,950.51 0.0K
11:15 5,948.72 5,953.09 5,948.17 5,953.09 0.0K
11:20 5,956.31 5,958.85 5,952.49 5,956.19 0.0K
11:25 5,956.24 5,957.51 5,952.14 5,957.51 0.0K
11:30 5,961.75 5,961.75 5,961.32 5,961.32 0.0K
11:35 5,961.32 5,961.32 5,961.32 5,961.32 0.0K
11:40 5,961.32 5,961.32 5,961.32 5,961.32 0.0K
11:45 5,961.32 5,961.32 5,961.32 5,961.32 0.0K
11:50 5,961.32 5,961.32 5,961.32 5,961.32 0.0K
11:55 5,961.32 5,961.32 5,961.32 5,961.32 0.0K
12:00 5,961.32 5,961.32 5,961.32 5,961.32 0.0K
12:05 5,961.32 5,961.32 5,961.32 5,961.32 0.0K
12:10 5,961.32 5,961.32 5,961.32 5,961.32 0.0K
12:15 5,961.32 5,961.32 5,961.32 5,961.32 0.0K
12:20 5,961.32 5,961.32 5,961.32 5,961.32 0.0K
12:25 5,961.32 5,961.32 5,961.32 5,961.32 0.0K
12:30 5,961.32 5,961.32 5,961.32 5,961.32 0.0K
12:35 5,961.32 5,961.32 5,961.32 5,961.32 0.0K
12:40 5,961.32 5,961.32 5,961.32 5,961.32 0.0K
12:45 5,961.32 5,961.32 5,961.32 5,961.32 0.0K
12:50 5,961.32 5,961.32 5,961.32 5,961.32 0.0K
12:55 5,961.32 5,961.32 5,961.32 5,961.32 0.0K
13:00 5,961.32 5,988.06 5,961.32 5,988.06 0.0K
13:05 6,001.47 6,012.15 5,985.55 5,997.47 0.0K
13:10 5,991.47 5,991.47 5,988.05 5,988.94 0.0K
13:15 5,978.26 5,993.99 5,978.26 5,990.60 0.0K
13:20 5,987.10 5,995.40 5,987.10 5,992.53 0.0K
13:25 5,998.85 5,998.85 5,991.17 5,995.70 0.0K
13:30 5,999.33 6,004.63 5,993.88 5,993.88 0.0K
13:35 6,009.36 6,035.76 6,009.36 6,027.78 0.0K
13:40 6,027.55 6,044.10 6,027.55 6,037.29 0.0K
13:45 6,031.26 6,032.53 6,024.14 6,026.34 0.0K
13:50 6,029.65 6,029.65 6,017.11 6,025.14 0.0K
13:55 6,018.01 6,018.01 6,004.71 6,004.71 0.0K
14:00 6,013.65 6,015.90 6,001.43 6,001.43 0.0K
14:05 5,987.48 6,005.69 5,987.48 5,991.00 0.0K
14:10 5,999.44 5,999.44 5,991.29 5,997.68 0.0K
14:15 5,995.27 5,997.43 5,993.58 5,993.58 0.0K
14:20 5,994.07 6,004.89 5,994.07 6,004.89 0.0K
14:25 6,005.15 6,005.35 6,000.57 6,000.57 0.0K
14:30 5,999.28 6,009.69 5,999.28 6,000.51 0.0K
14:35 5,997.71 6,000.13 5,990.69 5,990.69 0.0K
14:40 5,988.70 5,992.88 5,982.78 5,985.39 0.0K
14:45 5,988.27 6,000.34 5,988.27 5,991.83 0.0K
14:50 5,989.29 5,994.14 5,982.96 5,994.14 0.0K
14:55 5,984.73 5,984.73 5,974.97 5,974.97 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles