6,040.40
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,829.35 | 5,829.35 | 5,741.57 | 5,756.95 | 0.0K |
| 09:35 | 5,749.37 | 5,765.90 | 5,749.37 | 5,754.30 | 0.0K |
| 09:40 | 5,763.81 | 5,763.81 | 5,748.46 | 5,760.96 | 0.0K |
| 09:45 | 5,779.66 | 5,785.68 | 5,767.29 | 5,785.68 | 0.0K |
| 09:50 | 5,797.79 | 5,812.47 | 5,797.79 | 5,812.47 | 0.0K |
| 09:55 | 5,826.35 | 5,855.57 | 5,826.35 | 5,848.98 | 0.0K |
| 10:00 | 5,847.65 | 5,868.73 | 5,847.65 | 5,868.73 | 0.0K |
| 10:05 | 5,861.13 | 5,870.84 | 5,860.37 | 5,870.84 | 0.0K |
| 10:10 | 5,882.91 | 5,891.42 | 5,857.74 | 5,857.74 | 0.0K |
| 10:15 | 5,860.14 | 5,863.90 | 5,854.63 | 5,863.90 | 0.0K |
| 10:20 | 5,859.19 | 5,863.93 | 5,859.19 | 5,863.93 | 0.0K |
| 10:25 | 5,867.52 | 5,867.52 | 5,858.38 | 5,860.48 | 0.0K |
| 10:30 | 5,863.57 | 5,863.57 | 5,849.15 | 5,853.81 | 0.0K |
| 10:35 | 5,848.35 | 5,851.40 | 5,845.05 | 5,845.72 | 0.0K |
| 10:40 | 5,843.54 | 5,844.32 | 5,835.20 | 5,839.90 | 0.0K |
| 10:45 | 5,838.66 | 5,843.43 | 5,834.42 | 5,843.43 | 0.0K |
| 10:50 | 5,841.12 | 5,847.35 | 5,841.12 | 5,843.17 | 0.0K |
| 10:55 | 5,847.23 | 5,849.45 | 5,845.62 | 5,847.65 | 0.0K |
| 11:00 | 5,847.88 | 5,849.96 | 5,845.78 | 5,848.66 | 0.0K |
| 11:05 | 5,853.41 | 5,864.91 | 5,852.28 | 5,861.36 | 0.0K |
| 11:10 | 5,852.55 | 5,862.67 | 5,851.60 | 5,855.53 | 0.0K |
| 11:15 | 5,854.67 | 5,870.30 | 5,854.67 | 5,870.12 | 0.0K |
| 11:20 | 5,854.63 | 5,861.21 | 5,854.63 | 5,861.21 | 0.0K |
| 11:25 | 5,863.36 | 5,863.40 | 5,857.45 | 5,861.78 | 0.0K |
| 11:30 | 5,864.82 | 5,864.82 | 5,864.82 | 5,864.82 | 0.0K |
| 11:35 | 5,864.82 | 5,864.82 | 5,864.82 | 5,864.82 | 0.0K |
| 11:40 | 5,864.82 | 5,864.82 | 5,864.82 | 5,864.82 | 0.0K |
| 11:45 | 5,864.82 | 5,864.82 | 5,864.82 | 5,864.82 | 0.0K |
| 11:50 | 5,864.82 | 5,864.82 | 5,864.82 | 5,864.82 | 0.0K |
| 11:55 | 5,864.82 | 5,864.82 | 5,864.82 | 5,864.82 | 0.0K |
| 12:00 | 5,864.82 | 5,864.82 | 5,864.82 | 5,864.82 | 0.0K |
| 12:05 | 5,864.82 | 5,864.82 | 5,864.82 | 5,864.82 | 0.0K |
| 12:10 | 5,864.82 | 5,864.82 | 5,864.82 | 5,864.82 | 0.0K |
| 12:15 | 5,864.82 | 5,864.82 | 5,864.82 | 5,864.82 | 0.0K |
| 12:20 | 5,864.82 | 5,864.82 | 5,864.82 | 5,864.82 | 0.0K |
| 12:25 | 5,864.82 | 5,864.82 | 5,864.82 | 5,864.82 | 0.0K |
| 12:30 | 5,864.82 | 5,864.82 | 5,864.82 | 5,864.82 | 0.0K |
| 12:35 | 5,864.82 | 5,864.82 | 5,864.82 | 5,864.82 | 0.0K |
| 12:40 | 5,864.82 | 5,864.82 | 5,864.82 | 5,864.82 | 0.0K |
| 12:45 | 5,864.82 | 5,864.82 | 5,864.82 | 5,864.82 | 0.0K |
| 12:50 | 5,864.82 | 5,864.82 | 5,864.82 | 5,864.82 | 0.0K |
| 12:55 | 5,864.82 | 5,864.82 | 5,864.82 | 5,864.82 | 0.0K |
| 13:00 | 5,864.82 | 5,864.82 | 5,847.79 | 5,856.88 | 0.0K |
| 13:05 | 5,851.72 | 5,865.36 | 5,851.72 | 5,865.36 | 0.0K |
| 13:10 | 5,869.69 | 5,869.69 | 5,863.04 | 5,864.45 | 0.0K |
| 13:15 | 5,862.89 | 5,865.19 | 5,858.59 | 5,858.59 | 0.0K |
| 13:20 | 5,861.46 | 5,861.52 | 5,851.47 | 5,851.47 | 0.0K |
| 13:25 | 5,855.59 | 5,860.66 | 5,846.95 | 5,846.95 | 0.0K |
| 13:30 | 5,848.28 | 5,854.09 | 5,847.92 | 5,850.55 | 0.0K |
| 13:35 | 5,845.67 | 5,853.00 | 5,844.47 | 5,853.00 | 0.0K |
| 13:40 | 5,872.23 | 5,881.64 | 5,865.97 | 5,865.97 | 0.0K |
| 13:45 | 5,862.45 | 5,873.01 | 5,862.37 | 5,872.51 | 0.0K |
| 13:50 | 5,867.93 | 5,869.01 | 5,864.92 | 5,864.92 | 0.0K |
| 13:55 | 5,876.72 | 5,879.29 | 5,876.72 | 5,878.43 | 0.0K |
| 14:00 | 5,883.32 | 5,883.32 | 5,878.62 | 5,882.27 | 0.0K |
| 14:05 | 5,879.49 | 5,882.30 | 5,867.51 | 5,882.30 | 0.0K |
| 14:10 | 5,887.05 | 5,887.05 | 5,883.22 | 5,884.53 | 0.0K |
| 14:15 | 5,885.23 | 5,888.84 | 5,883.21 | 5,884.51 | 0.0K |
| 14:20 | 5,886.30 | 5,896.95 | 5,886.30 | 5,892.73 | 0.0K |
| 14:25 | 5,893.44 | 5,897.28 | 5,892.24 | 5,892.24 | 0.0K |
| 14:30 | 5,893.21 | 5,904.95 | 5,893.21 | 5,904.95 | 0.0K |
| 14:35 | 5,907.56 | 5,918.66 | 5,907.33 | 5,918.66 | 0.0K |
| 14:40 | 5,907.72 | 5,913.15 | 5,905.93 | 5,905.93 | 0.0K |
| 14:45 | 5,910.57 | 5,912.04 | 5,908.20 | 5,912.04 | 0.0K |
| 14:50 | 5,913.33 | 5,913.33 | 5,901.37 | 5,906.85 | 0.0K |
| 14:55 | 5,905.19 | 5,907.12 | 5,899.86 | 5,901.91 | 0.0K |