FTSE China A 600 - Real Estate Investment

FTXIN4351010
🏛️ China →
6,061.85
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 5,494.27 5,562.35 5,494.27 5,562.35 0.0K
09:35 5,560.78 5,562.29 5,560.78 5,560.84 0.0K
09:40 5,563.90 5,566.96 5,547.77 5,566.96 0.0K
09:45 5,564.13 5,567.30 5,556.59 5,556.59 0.0K
09:50 5,551.91 5,562.56 5,551.78 5,559.13 0.0K
09:55 5,553.80 5,553.80 5,545.52 5,545.58 0.0K
10:00 5,542.51 5,546.37 5,537.92 5,544.27 0.0K
10:05 5,537.96 5,540.69 5,535.92 5,540.69 0.0K
10:10 5,538.69 5,538.69 5,523.47 5,523.47 0.0K
10:15 5,523.17 5,523.17 5,507.23 5,507.23 0.0K
10:20 5,507.72 5,510.44 5,505.53 5,510.16 0.0K
10:25 5,512.75 5,519.48 5,512.31 5,514.49 0.0K
10:30 5,512.90 5,534.28 5,512.90 5,534.28 0.0K
10:35 5,544.50 5,555.46 5,530.71 5,530.71 0.0K
10:40 5,528.50 5,528.50 5,522.65 5,525.96 0.0K
10:45 5,528.71 5,536.23 5,527.27 5,536.23 0.0K
10:50 5,530.45 5,531.51 5,523.44 5,523.44 0.0K
10:55 5,524.32 5,536.65 5,524.21 5,533.87 0.0K
11:00 5,537.31 5,547.12 5,537.31 5,541.74 0.0K
11:05 5,537.92 5,539.32 5,533.22 5,535.24 0.0K
11:10 5,533.27 5,538.27 5,533.27 5,537.28 0.0K
11:15 5,536.05 5,537.28 5,534.28 5,535.32 0.0K
11:20 5,533.14 5,537.01 5,531.30 5,537.01 0.0K
11:25 5,537.05 5,537.05 5,530.87 5,530.87 0.0K
11:30 5,532.41 5,532.41 5,531.22 5,531.22 0.0K
11:35 5,531.22 5,531.22 5,531.22 5,531.22 0.0K
11:40 5,531.22 5,531.22 5,531.22 5,531.22 0.0K
11:45 5,531.22 5,531.22 5,531.22 5,531.22 0.0K
11:50 5,531.22 5,531.22 5,531.22 5,531.22 0.0K
11:55 5,531.22 5,531.22 5,531.22 5,531.22 0.0K
12:00 5,531.22 5,531.22 5,531.22 5,531.22 0.0K
12:05 5,531.22 5,531.22 5,531.22 5,531.22 0.0K
12:10 5,531.22 5,531.22 5,531.22 5,531.22 0.0K
12:15 5,531.22 5,531.22 5,531.22 5,531.22 0.0K
12:20 5,531.22 5,531.22 5,531.22 5,531.22 0.0K
12:25 5,531.22 5,531.22 5,531.22 5,531.22 0.0K
12:30 5,531.22 5,531.22 5,531.22 5,531.22 0.0K
12:35 5,531.22 5,531.22 5,531.22 5,531.22 0.0K
12:40 5,531.22 5,531.22 5,531.22 5,531.22 0.0K
12:45 5,531.22 5,531.22 5,531.22 5,531.22 0.0K
12:50 5,531.22 5,531.22 5,531.22 5,531.22 0.0K
12:55 5,531.22 5,531.22 5,531.22 5,531.22 0.0K
13:00 5,531.22 5,531.22 5,523.13 5,525.44 0.0K
13:05 5,523.65 5,523.65 5,515.76 5,519.58 0.0K
13:10 5,517.81 5,518.27 5,514.95 5,514.95 0.0K
13:15 5,517.30 5,522.14 5,513.28 5,522.14 0.0K
13:20 5,528.35 5,528.35 5,517.11 5,518.16 0.0K
13:25 5,516.48 5,518.41 5,513.83 5,514.08 0.0K
13:30 5,518.49 5,518.49 5,514.03 5,514.28 0.0K
13:35 5,514.65 5,519.20 5,514.65 5,516.25 0.0K
13:40 5,515.09 5,520.95 5,515.09 5,520.95 0.0K
13:45 5,521.09 5,525.38 5,520.62 5,521.05 0.0K
13:50 5,521.78 5,523.55 5,520.67 5,523.39 0.0K
13:55 5,519.91 5,527.45 5,519.91 5,527.45 0.0K
14:00 5,525.47 5,526.04 5,522.81 5,524.71 0.0K
14:05 5,526.02 5,526.02 5,523.68 5,523.68 0.0K
14:10 5,524.29 5,530.66 5,524.29 5,530.66 0.0K
14:15 5,527.23 5,530.59 5,526.42 5,530.59 0.0K
14:20 5,526.38 5,529.83 5,524.15 5,529.83 0.0K
14:25 5,527.74 5,530.36 5,525.11 5,525.11 0.0K
14:30 5,529.50 5,534.16 5,529.50 5,533.16 0.0K
14:35 5,533.76 5,534.36 5,532.37 5,532.37 0.0K
14:40 5,532.14 5,532.14 5,528.14 5,529.79 0.0K
14:45 5,527.24 5,529.57 5,527.20 5,528.84 0.0K
14:50 5,523.89 5,529.62 5,523.89 5,529.62 0.0K
14:55 5,528.05 5,531.25 5,528.05 5,531.25 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles