6,061.85
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,435.00 | 5,444.52 | 5,434.99 | 5,434.99 | 0.0K |
| 09:35 | 5,426.75 | 5,426.75 | 5,425.14 | 5,425.31 | 0.0K |
| 09:40 | 5,431.04 | 5,431.04 | 5,419.59 | 5,423.17 | 0.0K |
| 09:45 | 5,423.05 | 5,440.39 | 5,423.05 | 5,440.39 | 0.0K |
| 09:50 | 5,439.95 | 5,439.95 | 5,429.49 | 5,437.79 | 0.0K |
| 09:55 | 5,448.11 | 5,448.16 | 5,444.35 | 5,444.35 | 0.0K |
| 10:00 | 5,455.05 | 5,455.61 | 5,445.76 | 5,447.53 | 0.0K |
| 10:05 | 5,447.37 | 5,453.83 | 5,435.74 | 5,435.74 | 0.0K |
| 10:10 | 5,435.30 | 5,440.01 | 5,435.30 | 5,437.01 | 0.0K |
| 10:15 | 5,434.38 | 5,436.78 | 5,433.33 | 5,433.33 | 0.0K |
| 10:20 | 5,432.62 | 5,435.66 | 5,431.21 | 5,434.87 | 0.0K |
| 10:25 | 5,440.77 | 5,446.11 | 5,440.71 | 5,446.11 | 0.0K |
| 10:30 | 5,443.68 | 5,453.89 | 5,443.68 | 5,450.83 | 0.0K |
| 10:35 | 5,450.02 | 5,450.02 | 5,442.21 | 5,443.83 | 0.0K |
| 10:40 | 5,441.80 | 5,449.08 | 5,441.19 | 5,449.08 | 0.0K |
| 10:45 | 5,449.66 | 5,454.00 | 5,448.55 | 5,454.00 | 0.0K |
| 10:50 | 5,449.78 | 5,454.38 | 5,449.78 | 5,454.38 | 0.0K |
| 10:55 | 5,450.39 | 5,452.82 | 5,449.92 | 5,449.92 | 0.0K |
| 11:00 | 5,444.12 | 5,444.12 | 5,439.15 | 5,440.90 | 0.0K |
| 11:05 | 5,443.70 | 5,452.49 | 5,443.70 | 5,452.49 | 0.0K |
| 11:10 | 5,451.80 | 5,451.80 | 5,448.60 | 5,450.77 | 0.0K |
| 11:15 | 5,448.71 | 5,450.73 | 5,443.93 | 5,443.93 | 0.0K |
| 11:20 | 5,444.70 | 5,452.81 | 5,444.70 | 5,452.81 | 0.0K |
| 11:25 | 5,451.87 | 5,451.87 | 5,447.37 | 5,447.65 | 0.0K |
| 11:30 | 5,450.88 | 5,450.88 | 5,450.12 | 5,450.12 | 0.0K |
| 11:35 | 5,450.12 | 5,450.12 | 5,450.12 | 5,450.12 | 0.0K |
| 11:40 | 5,450.12 | 5,450.12 | 5,450.12 | 5,450.12 | 0.0K |
| 11:45 | 5,450.12 | 5,450.12 | 5,450.12 | 5,450.12 | 0.0K |
| 11:50 | 5,450.12 | 5,450.12 | 5,450.12 | 5,450.12 | 0.0K |
| 11:55 | 5,450.12 | 5,450.12 | 5,450.12 | 5,450.12 | 0.0K |
| 12:00 | 5,450.12 | 5,450.12 | 5,450.12 | 5,450.12 | 0.0K |
| 12:05 | 5,450.12 | 5,450.12 | 5,450.12 | 5,450.12 | 0.0K |
| 12:10 | 5,450.12 | 5,450.12 | 5,450.12 | 5,450.12 | 0.0K |
| 12:15 | 5,450.12 | 5,450.12 | 5,450.12 | 5,450.12 | 0.0K |
| 12:20 | 5,450.12 | 5,450.12 | 5,450.12 | 5,450.12 | 0.0K |
| 12:25 | 5,450.12 | 5,450.12 | 5,450.12 | 5,450.12 | 0.0K |
| 12:30 | 5,450.12 | 5,450.12 | 5,450.12 | 5,450.12 | 0.0K |
| 12:35 | 5,450.12 | 5,450.12 | 5,450.12 | 5,450.12 | 0.0K |
| 12:40 | 5,450.12 | 5,450.12 | 5,450.12 | 5,450.12 | 0.0K |
| 12:45 | 5,450.12 | 5,450.12 | 5,450.12 | 5,450.12 | 0.0K |
| 12:50 | 5,450.12 | 5,450.12 | 5,450.12 | 5,450.12 | 0.0K |
| 12:55 | 5,450.12 | 5,450.12 | 5,450.12 | 5,450.12 | 0.0K |
| 13:00 | 5,450.12 | 5,458.97 | 5,450.12 | 5,455.01 | 0.0K |
| 13:05 | 5,451.88 | 5,453.80 | 5,449.83 | 5,453.80 | 0.0K |
| 13:10 | 5,454.97 | 5,457.47 | 5,448.10 | 5,448.10 | 0.0K |
| 13:15 | 5,447.13 | 5,448.61 | 5,443.80 | 5,444.33 | 0.0K |
| 13:20 | 5,445.79 | 5,446.08 | 5,441.73 | 5,441.73 | 0.0K |
| 13:25 | 5,441.97 | 5,444.93 | 5,440.82 | 5,444.93 | 0.0K |
| 13:30 | 5,445.61 | 5,455.30 | 5,445.61 | 5,450.99 | 0.0K |
| 13:35 | 5,449.36 | 5,455.46 | 5,449.36 | 5,455.46 | 0.0K |
| 13:40 | 5,452.33 | 5,455.00 | 5,452.33 | 5,454.77 | 0.0K |
| 13:45 | 5,456.25 | 5,465.37 | 5,452.87 | 5,465.37 | 0.0K |
| 13:50 | 5,465.25 | 5,465.25 | 5,460.53 | 5,463.87 | 0.0K |
| 13:55 | 5,462.40 | 5,469.44 | 5,462.40 | 5,465.11 | 0.0K |
| 14:00 | 5,466.03 | 5,472.91 | 5,466.03 | 5,472.91 | 0.0K |
| 14:05 | 5,473.77 | 5,478.68 | 5,472.36 | 5,478.68 | 0.0K |
| 14:10 | 5,474.27 | 5,484.35 | 5,474.27 | 5,474.40 | 0.0K |
| 14:15 | 5,476.24 | 5,479.57 | 5,476.24 | 5,478.39 | 0.0K |
| 14:20 | 5,479.27 | 5,487.56 | 5,477.13 | 5,487.56 | 0.0K |
| 14:25 | 5,485.95 | 5,488.57 | 5,485.95 | 5,486.89 | 0.0K |
| 14:30 | 5,488.78 | 5,491.49 | 5,486.02 | 5,490.26 | 0.0K |
| 14:35 | 5,483.49 | 5,487.65 | 5,479.02 | 5,487.65 | 0.0K |
| 14:40 | 5,490.95 | 5,493.43 | 5,489.68 | 5,489.68 | 0.0K |
| 14:45 | 5,492.64 | 5,495.36 | 5,491.21 | 5,495.36 | 0.0K |
| 14:50 | 5,492.86 | 5,493.10 | 5,488.31 | 5,488.38 | 0.0K |
| 14:55 | 5,490.16 | 5,494.27 | 5,490.16 | 5,494.27 | 0.0K |