FTSE China A 600 - Real Estate Investment

FTXIN4351010
🏛️ China →
6,061.85
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 5,454.14 5,467.44 5,443.89 5,467.44 0.0K
09:35 5,470.23 5,470.23 5,452.89 5,453.25 0.0K
09:40 5,442.42 5,443.71 5,439.11 5,443.71 0.0K
09:45 5,436.35 5,440.08 5,435.90 5,440.08 0.0K
09:50 5,433.07 5,435.23 5,424.23 5,435.23 0.0K
09:55 5,430.48 5,432.69 5,424.76 5,427.19 0.0K
10:00 5,434.20 5,447.60 5,434.20 5,441.87 0.0K
10:05 5,443.29 5,445.73 5,438.24 5,440.95 0.0K
10:10 5,441.08 5,444.41 5,441.08 5,444.41 0.0K
10:15 5,439.75 5,443.28 5,437.26 5,437.26 0.0K
10:20 5,438.87 5,438.87 5,429.75 5,429.75 0.0K
10:25 5,432.96 5,434.65 5,430.58 5,431.78 0.0K
10:30 5,434.06 5,434.06 5,420.93 5,420.93 0.0K
10:35 5,422.52 5,425.41 5,422.12 5,423.39 0.0K
10:40 5,420.39 5,422.63 5,417.67 5,417.67 0.0K
10:45 5,417.37 5,418.30 5,416.64 5,416.64 0.0K
10:50 5,422.00 5,422.00 5,413.29 5,413.29 0.0K
10:55 5,411.61 5,411.61 5,405.79 5,409.08 0.0K
11:00 5,410.27 5,411.77 5,408.39 5,408.39 0.0K
11:05 5,408.54 5,411.72 5,408.54 5,410.91 0.0K
11:10 5,413.04 5,416.47 5,413.04 5,414.77 0.0K
11:15 5,415.91 5,427.68 5,415.91 5,422.49 0.0K
11:20 5,429.39 5,447.66 5,429.39 5,443.28 0.0K
11:25 5,450.06 5,450.83 5,445.78 5,449.87 0.0K
11:30 5,448.14 5,449.41 5,448.14 5,449.41 0.0K
11:35 5,449.41 5,449.41 5,449.41 5,449.41 0.0K
11:40 5,449.41 5,449.41 5,449.41 5,449.41 0.0K
11:45 5,449.41 5,449.41 5,449.41 5,449.41 0.0K
11:50 5,449.41 5,449.41 5,449.41 5,449.41 0.0K
11:55 5,449.41 5,449.41 5,449.41 5,449.41 0.0K
12:00 5,449.41 5,449.41 5,449.41 5,449.41 0.0K
12:05 5,449.41 5,449.41 5,449.41 5,449.41 0.0K
12:10 5,449.41 5,449.41 5,449.41 5,449.41 0.0K
12:15 5,449.41 5,449.41 5,449.41 5,449.41 0.0K
12:20 5,449.41 5,449.41 5,449.41 5,449.41 0.0K
12:25 5,449.41 5,449.41 5,449.41 5,449.41 0.0K
12:30 5,449.41 5,449.41 5,449.41 5,449.41 0.0K
12:35 5,449.41 5,449.41 5,449.41 5,449.41 0.0K
12:40 5,449.41 5,449.41 5,449.41 5,449.41 0.0K
12:45 5,449.41 5,449.41 5,449.41 5,449.41 0.0K
12:50 5,449.41 5,449.41 5,449.41 5,449.41 0.0K
12:55 5,449.41 5,449.41 5,449.41 5,449.41 0.0K
13:00 5,449.41 5,449.41 5,430.87 5,438.12 0.0K
13:05 5,436.94 5,443.85 5,432.97 5,443.85 0.0K
13:10 5,443.47 5,443.47 5,432.57 5,438.44 0.0K
13:15 5,437.10 5,446.47 5,433.11 5,446.47 0.0K
13:20 5,440.64 5,446.90 5,440.64 5,445.26 0.0K
13:25 5,447.08 5,447.08 5,439.17 5,439.17 0.0K
13:30 5,435.33 5,444.40 5,435.33 5,439.82 0.0K
13:35 5,438.80 5,438.80 5,429.80 5,429.80 0.0K
13:40 5,433.28 5,436.81 5,432.90 5,432.90 0.0K
13:45 5,431.90 5,440.67 5,431.90 5,439.42 0.0K
13:50 5,442.86 5,443.46 5,439.81 5,443.46 0.0K
13:55 5,439.28 5,439.28 5,434.84 5,435.07 0.0K
14:00 5,431.43 5,435.46 5,430.26 5,430.26 0.0K
14:05 5,428.55 5,429.07 5,426.17 5,426.17 0.0K
14:10 5,429.81 5,433.22 5,429.81 5,431.78 0.0K
14:15 5,434.98 5,439.65 5,434.98 5,437.44 0.0K
14:20 5,439.04 5,440.96 5,436.88 5,440.96 0.0K
14:25 5,441.42 5,441.77 5,433.90 5,433.90 0.0K
14:30 5,437.72 5,437.72 5,428.02 5,430.15 0.0K
14:35 5,432.16 5,433.59 5,429.15 5,431.31 0.0K
14:40 5,429.39 5,433.07 5,429.19 5,431.69 0.0K
14:45 5,431.26 5,432.27 5,426.75 5,428.47 0.0K
14:50 5,432.06 5,433.09 5,425.78 5,433.09 0.0K
14:55 5,432.32 5,433.62 5,424.66 5,424.66 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles