FTSE China A 600 - Real Estate Investment

FTXIN4351010
🏛️ China →
6,061.85
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 5,694.94 5,694.94 5,582.75 5,582.75 0.0K
09:35 5,571.16 5,589.28 5,571.16 5,578.51 0.0K
09:40 5,583.03 5,587.12 5,578.95 5,585.26 0.0K
09:45 5,587.98 5,587.98 5,566.56 5,566.56 0.0K
09:50 5,566.87 5,569.69 5,557.99 5,557.99 0.0K
09:55 5,555.83 5,555.83 5,532.84 5,535.98 0.0K
10:00 5,539.13 5,539.13 5,513.99 5,513.99 0.0K
10:05 5,515.25 5,524.56 5,515.21 5,524.40 0.0K
10:10 5,527.47 5,527.47 5,518.72 5,521.53 0.0K
10:15 5,522.43 5,522.43 5,512.59 5,520.10 0.0K
10:20 5,516.31 5,518.41 5,515.09 5,515.58 0.0K
10:25 5,514.55 5,514.55 5,507.97 5,511.98 0.0K
10:30 5,510.92 5,510.92 5,501.48 5,501.48 0.0K
10:35 5,508.17 5,508.17 5,498.74 5,498.74 0.0K
10:40 5,497.85 5,501.47 5,497.00 5,499.38 0.0K
10:45 5,499.23 5,506.06 5,498.38 5,506.06 0.0K
10:50 5,508.67 5,516.52 5,508.67 5,516.52 0.0K
10:55 5,515.79 5,518.94 5,512.38 5,518.94 0.0K
11:00 5,521.61 5,523.14 5,517.99 5,518.61 0.0K
11:05 5,512.82 5,514.95 5,512.82 5,512.90 0.0K
11:10 5,515.71 5,515.71 5,513.69 5,514.08 0.0K
11:15 5,514.51 5,516.41 5,511.68 5,516.41 0.0K
11:20 5,511.36 5,514.81 5,508.03 5,514.22 0.0K
11:25 5,519.94 5,519.94 5,512.35 5,512.35 0.0K
11:30 5,513.72 5,514.66 5,513.72 5,514.66 0.0K
11:35 5,514.66 5,514.66 5,514.66 5,514.66 0.0K
11:40 5,514.66 5,514.66 5,514.66 5,514.66 0.0K
11:45 5,514.66 5,514.66 5,514.66 5,514.66 0.0K
11:50 5,514.66 5,514.66 5,514.66 5,514.66 0.0K
11:55 5,514.66 5,514.66 5,514.66 5,514.66 0.0K
12:00 5,514.66 5,514.66 5,514.66 5,514.66 0.0K
12:05 5,514.66 5,514.66 5,514.66 5,514.66 0.0K
12:10 5,514.66 5,514.66 5,514.66 5,514.66 0.0K
12:15 5,514.66 5,514.66 5,514.66 5,514.66 0.0K
12:20 5,514.66 5,514.66 5,514.66 5,514.66 0.0K
12:25 5,514.66 5,514.66 5,514.66 5,514.66 0.0K
12:30 5,514.66 5,514.66 5,514.66 5,514.66 0.0K
12:35 5,514.66 5,514.66 5,514.66 5,514.66 0.0K
12:40 5,514.66 5,514.66 5,514.66 5,514.66 0.0K
12:45 5,514.66 5,514.66 5,514.66 5,514.66 0.0K
12:50 5,514.66 5,514.66 5,514.66 5,514.66 0.0K
12:55 5,514.66 5,514.66 5,514.66 5,514.66 0.0K
13:00 5,514.66 5,514.66 5,507.22 5,511.84 0.0K
13:05 5,512.17 5,512.17 5,503.53 5,503.69 0.0K
13:10 5,507.84 5,507.84 5,494.26 5,500.79 0.0K
13:15 5,495.73 5,495.80 5,490.92 5,490.92 0.0K
13:20 5,492.08 5,494.84 5,486.26 5,486.26 0.0K
13:25 5,489.57 5,491.53 5,482.61 5,483.52 0.0K
13:30 5,485.12 5,485.90 5,482.66 5,485.72 0.0K
13:35 5,483.74 5,483.74 5,473.92 5,473.92 0.0K
13:40 5,480.67 5,485.69 5,480.67 5,482.59 0.0K
13:45 5,484.84 5,489.09 5,484.84 5,489.09 0.0K
13:50 5,488.51 5,494.01 5,485.09 5,485.09 0.0K
13:55 5,484.76 5,494.22 5,484.76 5,494.22 0.0K
14:00 5,491.98 5,491.98 5,477.64 5,480.78 0.0K
14:05 5,480.52 5,480.52 5,468.11 5,468.11 0.0K
14:10 5,465.13 5,467.64 5,464.74 5,464.74 0.0K
14:15 5,459.85 5,462.99 5,453.97 5,458.10 0.0K
14:20 5,453.45 5,457.38 5,451.97 5,457.38 0.0K
14:25 5,451.61 5,458.35 5,450.46 5,451.51 0.0K
14:30 5,450.38 5,450.38 5,444.72 5,449.17 0.0K
14:35 5,444.36 5,452.92 5,444.36 5,452.92 0.0K
14:40 5,450.31 5,450.31 5,444.74 5,446.32 0.0K
14:45 5,443.86 5,443.86 5,434.15 5,438.79 0.0K
14:50 5,444.42 5,454.99 5,444.42 5,452.27 0.0K
14:55 5,453.17 5,456.15 5,453.17 5,454.14 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles