FTSE China A 600 - Real Estate Investment

FTXIN4351010
🏛️ China →
6,061.85
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 5,597.71 5,615.88 5,589.14 5,589.14 0.0K
09:35 5,595.29 5,630.13 5,595.29 5,626.10 0.0K
09:40 5,619.96 5,642.34 5,615.35 5,642.34 0.0K
09:45 5,639.49 5,639.49 5,623.17 5,624.07 0.0K
09:50 5,618.49 5,634.51 5,618.49 5,633.90 0.0K
09:55 5,632.19 5,633.59 5,619.88 5,619.88 0.0K
10:00 5,615.34 5,615.34 5,603.09 5,607.53 0.0K
10:05 5,612.44 5,612.44 5,595.65 5,595.65 0.0K
10:10 5,595.64 5,606.18 5,595.64 5,606.18 0.0K
10:15 5,615.41 5,627.16 5,615.41 5,616.48 0.0K
10:20 5,618.69 5,621.44 5,614.46 5,621.44 0.0K
10:25 5,623.01 5,646.75 5,622.50 5,646.75 0.0K
10:30 5,649.31 5,662.35 5,648.75 5,662.35 0.0K
10:35 5,672.72 5,672.72 5,657.46 5,657.46 0.0K
10:40 5,661.11 5,661.11 5,648.84 5,653.16 0.0K
10:45 5,654.24 5,655.01 5,648.04 5,654.66 0.0K
10:50 5,672.95 5,691.82 5,672.95 5,691.82 0.0K
10:55 5,682.79 5,682.98 5,662.57 5,662.57 0.0K
11:00 5,661.46 5,669.55 5,658.18 5,666.20 0.0K
11:05 5,671.86 5,671.86 5,657.26 5,657.26 0.0K
11:10 5,659.13 5,663.71 5,659.13 5,659.29 0.0K
11:15 5,663.34 5,663.65 5,656.52 5,659.81 0.0K
11:20 5,658.51 5,662.14 5,655.17 5,660.29 0.0K
11:25 5,662.13 5,662.13 5,655.66 5,658.83 0.0K
11:30 5,658.15 5,659.35 5,658.15 5,659.35 0.0K
11:35 5,659.35 5,659.35 5,659.35 5,659.35 0.0K
11:40 5,659.35 5,659.35 5,659.35 5,659.35 0.0K
11:45 5,659.35 5,659.35 5,659.35 5,659.35 0.0K
11:50 5,659.35 5,659.35 5,659.35 5,659.35 0.0K
11:55 5,659.35 5,659.35 5,659.35 5,659.35 0.0K
12:00 5,659.35 5,659.35 5,659.35 5,659.35 0.0K
12:05 5,659.35 5,659.35 5,659.35 5,659.35 0.0K
12:10 5,659.35 5,659.35 5,659.35 5,659.35 0.0K
12:15 5,659.35 5,659.35 5,659.35 5,659.35 0.0K
12:20 5,659.35 5,659.35 5,659.35 5,659.35 0.0K
12:25 5,659.35 5,659.35 5,659.35 5,659.35 0.0K
12:30 5,659.35 5,659.35 5,659.35 5,659.35 0.0K
12:35 5,659.35 5,659.35 5,659.35 5,659.35 0.0K
12:40 5,659.35 5,659.35 5,659.35 5,659.35 0.0K
12:45 5,659.35 5,659.35 5,659.35 5,659.35 0.0K
12:50 5,659.35 5,659.35 5,659.35 5,659.35 0.0K
12:55 5,659.35 5,659.35 5,659.35 5,659.35 0.0K
13:00 5,659.35 5,675.43 5,659.35 5,675.43 0.0K
13:05 5,676.14 5,676.14 5,669.38 5,671.33 0.0K
13:10 5,676.48 5,680.89 5,676.46 5,679.10 0.0K
13:15 5,678.11 5,692.45 5,678.11 5,692.45 0.0K
13:20 5,693.41 5,700.77 5,692.13 5,695.66 0.0K
13:25 5,699.73 5,707.28 5,699.73 5,705.14 0.0K
13:30 5,703.30 5,703.30 5,690.55 5,690.55 0.0K
13:35 5,695.16 5,695.16 5,684.99 5,684.99 0.0K
13:40 5,684.40 5,684.40 5,676.90 5,680.41 0.0K
13:45 5,681.94 5,699.96 5,681.94 5,698.51 0.0K
13:50 5,697.41 5,703.85 5,692.41 5,692.41 0.0K
13:55 5,696.05 5,696.05 5,692.35 5,692.35 0.0K
14:00 5,694.66 5,699.40 5,694.53 5,699.40 0.0K
14:05 5,702.59 5,731.92 5,702.59 5,731.92 0.0K
14:10 5,725.02 5,725.02 5,714.51 5,717.67 0.0K
14:15 5,728.01 5,742.45 5,727.20 5,730.76 0.0K
14:20 5,736.09 5,736.09 5,727.34 5,727.34 0.0K
14:25 5,718.60 5,718.60 5,714.21 5,716.00 0.0K
14:30 5,725.71 5,725.71 5,718.42 5,721.57 0.0K
14:35 5,724.34 5,725.41 5,714.89 5,714.89 0.0K
14:40 5,712.48 5,712.48 5,706.46 5,706.46 0.0K
14:45 5,710.52 5,711.79 5,707.43 5,707.43 0.0K
14:50 5,706.24 5,706.24 5,701.61 5,703.93 0.0K
14:55 5,703.74 5,703.74 5,700.65 5,703.67 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles