FTSE China A 600 - Real Estate Investment

FTXIN4351010
🏛️ China →
6,061.85
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 5,483.56 5,502.34 5,483.56 5,502.34 0.0K
09:35 5,510.30 5,510.30 5,500.81 5,500.81 0.0K
09:40 5,524.67 5,524.67 5,510.37 5,514.15 0.0K
09:45 5,511.58 5,520.83 5,510.12 5,520.83 0.0K
09:50 5,519.99 5,539.59 5,517.99 5,539.59 0.0K
09:55 5,553.21 5,572.44 5,553.21 5,572.44 0.0K
10:00 5,562.90 5,562.90 5,554.78 5,562.89 0.0K
10:05 5,558.28 5,558.28 5,540.35 5,540.35 0.0K
10:10 5,541.61 5,541.61 5,526.81 5,526.81 0.0K
10:15 5,521.93 5,521.93 5,508.36 5,508.36 0.0K
10:20 5,506.18 5,506.18 5,497.58 5,502.74 0.0K
10:25 5,503.38 5,503.40 5,500.67 5,503.40 0.0K
10:30 5,505.48 5,506.48 5,502.77 5,502.77 0.0K
10:35 5,505.96 5,505.96 5,499.65 5,499.96 0.0K
10:40 5,496.20 5,496.20 5,486.18 5,486.18 0.0K
10:45 5,488.64 5,490.05 5,483.69 5,488.70 0.0K
10:50 5,490.89 5,490.89 5,486.10 5,486.10 0.0K
10:55 5,483.56 5,485.60 5,480.64 5,485.60 0.0K
11:00 5,483.10 5,489.11 5,482.67 5,489.11 0.0K
11:05 5,486.36 5,486.36 5,479.24 5,482.64 0.0K
11:10 5,482.86 5,492.91 5,482.86 5,491.84 0.0K
11:15 5,488.44 5,498.93 5,488.44 5,497.46 0.0K
11:20 5,499.82 5,507.55 5,499.82 5,507.55 0.0K
11:25 5,508.05 5,512.71 5,506.13 5,508.70 0.0K
11:30 5,505.41 5,507.93 5,505.41 5,507.93 0.0K
11:35 5,507.93 5,507.93 5,507.93 5,507.93 0.0K
11:40 5,507.93 5,507.93 5,507.93 5,507.93 0.0K
11:45 5,507.93 5,507.93 5,507.93 5,507.93 0.0K
11:50 5,507.93 5,507.93 5,507.93 5,507.93 0.0K
11:55 5,507.93 5,507.93 5,507.93 5,507.93 0.0K
12:00 5,507.93 5,507.93 5,507.93 5,507.93 0.0K
12:05 5,507.93 5,507.93 5,507.93 5,507.93 0.0K
12:10 5,507.93 5,507.93 5,507.93 5,507.93 0.0K
12:15 5,507.93 5,507.93 5,507.93 5,507.93 0.0K
12:20 5,507.93 5,507.93 5,507.93 5,507.93 0.0K
12:25 5,507.93 5,507.93 5,507.93 5,507.93 0.0K
12:30 5,507.93 5,507.93 5,507.93 5,507.93 0.0K
12:35 5,507.93 5,507.93 5,507.93 5,507.93 0.0K
12:40 5,507.93 5,507.93 5,507.93 5,507.93 0.0K
12:45 5,507.93 5,507.93 5,507.93 5,507.93 0.0K
12:50 5,507.93 5,507.93 5,507.93 5,507.93 0.0K
12:55 5,507.93 5,507.93 5,507.93 5,507.93 0.0K
13:00 5,507.93 5,520.43 5,507.93 5,520.43 0.0K
13:05 5,512.46 5,512.46 5,502.56 5,502.56 0.0K
13:10 5,501.58 5,511.69 5,497.30 5,511.69 0.0K
13:15 5,514.89 5,514.89 5,510.52 5,511.06 0.0K
13:20 5,505.84 5,506.52 5,503.64 5,504.35 0.0K
13:25 5,501.93 5,506.69 5,501.93 5,506.69 0.0K
13:30 5,508.60 5,517.22 5,506.85 5,517.22 0.0K
13:35 5,513.71 5,517.04 5,507.36 5,509.09 0.0K
13:40 5,506.01 5,506.01 5,501.40 5,503.31 0.0K
13:45 5,499.59 5,506.98 5,496.08 5,498.54 0.0K
13:50 5,501.28 5,504.74 5,501.28 5,504.65 0.0K
13:55 5,499.55 5,502.27 5,498.66 5,498.66 0.0K
14:00 5,498.49 5,500.35 5,496.12 5,497.58 0.0K
14:05 5,497.65 5,498.49 5,496.08 5,496.08 0.0K
14:10 5,496.90 5,496.90 5,483.98 5,483.98 0.0K
14:15 5,478.61 5,482.42 5,476.17 5,476.17 0.0K
14:20 5,475.48 5,475.48 5,459.14 5,459.14 0.0K
14:25 5,461.98 5,475.33 5,461.98 5,475.33 0.0K
14:30 5,472.41 5,480.47 5,472.41 5,473.01 0.0K
14:35 5,472.40 5,472.40 5,468.18 5,468.18 0.0K
14:40 5,465.60 5,470.00 5,465.08 5,470.00 0.0K
14:45 5,471.65 5,474.54 5,471.65 5,474.54 0.0K
14:50 5,478.00 5,478.00 5,474.20 5,474.20 0.0K
14:55 5,475.78 5,476.40 5,473.40 5,473.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles