FTSE China A 600 - Real Estate Investment

FTXIN4351010
🏛️ China →
6,209.39
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 5,408.17 5,413.05 5,401.97 5,401.97 0.0K
09:35 5,397.44 5,407.83 5,393.95 5,407.45 0.0K
09:40 5,405.81 5,406.09 5,400.20 5,400.20 0.0K
09:45 5,403.15 5,403.15 5,391.72 5,391.72 0.0K
09:50 5,390.88 5,391.28 5,381.85 5,386.13 0.0K
09:55 5,387.22 5,389.25 5,370.46 5,370.46 0.0K
10:00 5,371.99 5,371.99 5,365.73 5,365.73 0.0K
10:05 5,367.28 5,376.31 5,367.28 5,376.31 0.0K
10:10 5,381.23 5,387.23 5,381.23 5,384.81 0.0K
10:15 5,387.35 5,388.49 5,385.55 5,385.75 0.0K
10:20 5,382.77 5,382.97 5,376.00 5,377.02 0.0K
10:25 5,376.84 5,376.84 5,372.49 5,376.82 0.0K
10:30 5,378.41 5,386.93 5,378.41 5,384.35 0.0K
10:35 5,385.90 5,389.23 5,383.12 5,389.23 0.0K
10:40 5,388.47 5,397.60 5,388.47 5,395.70 0.0K
10:45 5,398.20 5,399.33 5,396.47 5,399.33 0.0K
10:50 5,398.66 5,410.65 5,398.66 5,410.65 0.0K
10:55 5,407.45 5,407.45 5,402.87 5,405.82 0.0K
11:00 5,405.58 5,405.58 5,397.98 5,400.60 0.0K
11:05 5,399.37 5,399.37 5,393.28 5,396.70 0.0K
11:10 5,396.87 5,404.93 5,396.87 5,404.93 0.0K
11:15 5,407.48 5,419.52 5,407.48 5,419.52 0.0K
11:20 5,421.35 5,433.12 5,421.35 5,430.91 0.0K
11:25 5,430.23 5,441.03 5,430.23 5,441.03 0.0K
11:30 5,447.52 5,447.52 5,446.48 5,446.48 0.0K
11:35 5,446.48 5,446.48 5,446.48 5,446.48 0.0K
11:40 5,446.48 5,446.48 5,446.48 5,446.48 0.0K
11:45 5,446.48 5,446.48 5,446.48 5,446.48 0.0K
11:50 5,446.48 5,446.48 5,446.48 5,446.48 0.0K
11:55 5,446.48 5,446.48 5,446.48 5,446.48 0.0K
12:00 5,446.48 5,446.48 5,446.48 5,446.48 0.0K
12:05 5,446.48 5,446.48 5,446.48 5,446.48 0.0K
12:10 5,446.48 5,446.48 5,446.48 5,446.48 0.0K
12:15 5,446.48 5,446.48 5,446.48 5,446.48 0.0K
12:20 5,446.48 5,446.48 5,446.48 5,446.48 0.0K
12:25 5,446.48 5,446.48 5,446.48 5,446.48 0.0K
12:30 5,446.48 5,446.48 5,446.48 5,446.48 0.0K
12:35 5,446.48 5,446.48 5,446.48 5,446.48 0.0K
12:40 5,446.48 5,446.48 5,446.48 5,446.48 0.0K
12:45 5,446.48 5,446.48 5,446.48 5,446.48 0.0K
12:50 5,446.48 5,446.48 5,446.48 5,446.48 0.0K
12:55 5,446.48 5,446.48 5,446.48 5,446.48 0.0K
13:00 5,446.48 5,461.02 5,443.79 5,461.02 0.0K
13:05 5,465.91 5,474.67 5,460.63 5,466.05 0.0K
13:10 5,462.87 5,462.87 5,457.56 5,457.56 0.0K
13:15 5,456.26 5,456.26 5,450.41 5,453.74 0.0K
13:20 5,452.72 5,464.20 5,452.72 5,464.20 0.0K
13:25 5,466.08 5,467.27 5,461.03 5,461.03 0.0K
13:30 5,456.94 5,457.36 5,450.48 5,454.29 0.0K
13:35 5,455.92 5,467.48 5,455.92 5,467.48 0.0K
13:40 5,468.31 5,477.54 5,468.31 5,469.23 0.0K
13:45 5,467.16 5,469.26 5,465.11 5,469.26 0.0K
13:50 5,466.95 5,476.53 5,466.95 5,476.53 0.0K
13:55 5,478.15 5,479.61 5,470.54 5,470.54 0.0K
14:00 5,464.89 5,464.89 5,454.66 5,459.04 0.0K
14:05 5,460.01 5,460.01 5,451.91 5,451.91 0.0K
14:10 5,453.04 5,462.30 5,453.04 5,462.30 0.0K
14:15 5,465.41 5,470.46 5,463.16 5,463.16 0.0K
14:20 5,463.66 5,465.04 5,463.40 5,463.83 0.0K
14:25 5,464.85 5,472.85 5,463.21 5,472.85 0.0K
14:30 5,475.52 5,481.46 5,475.08 5,479.21 0.0K
14:35 5,476.28 5,476.30 5,470.79 5,470.79 0.0K
14:40 5,470.74 5,471.34 5,469.95 5,469.95 0.0K
14:45 5,472.23 5,475.48 5,472.23 5,474.12 0.0K
14:50 5,474.42 5,477.99 5,474.42 5,477.99 0.0K
14:55 5,476.59 5,483.56 5,476.59 5,483.56 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles