FTSE China A 600 - Real Estate Investment

FTXIN4351010
🏛️ China →
6,061.85
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 5,381.39 5,382.34 5,363.37 5,382.34 0.0K
09:35 5,386.31 5,392.43 5,383.69 5,383.69 0.0K
09:40 5,385.35 5,396.08 5,384.40 5,389.85 0.0K
09:45 5,394.44 5,399.70 5,391.15 5,391.75 0.0K
09:50 5,398.25 5,405.11 5,398.25 5,402.35 0.0K
09:55 5,407.26 5,421.35 5,407.26 5,421.35 0.0K
10:00 5,419.30 5,419.77 5,410.31 5,419.77 0.0K
10:05 5,413.94 5,413.94 5,409.76 5,409.76 0.0K
10:10 5,413.12 5,414.16 5,408.89 5,414.16 0.0K
10:15 5,411.50 5,416.07 5,410.58 5,411.05 0.0K
10:20 5,410.41 5,412.63 5,408.61 5,411.91 0.0K
10:25 5,408.84 5,409.01 5,399.31 5,399.31 0.0K
10:30 5,402.99 5,407.08 5,402.99 5,407.08 0.0K
10:35 5,404.73 5,407.99 5,403.65 5,403.65 0.0K
10:40 5,406.78 5,406.78 5,404.33 5,405.27 0.0K
10:45 5,400.72 5,402.01 5,400.46 5,400.46 0.0K
10:50 5,400.34 5,401.71 5,399.27 5,399.27 0.0K
10:55 5,406.39 5,407.44 5,401.22 5,403.76 0.0K
11:00 5,403.88 5,404.43 5,400.96 5,400.96 0.0K
11:05 5,399.37 5,403.35 5,399.37 5,402.77 0.0K
11:10 5,405.62 5,407.50 5,398.89 5,407.50 0.0K
11:15 5,404.70 5,404.70 5,397.76 5,397.76 0.0K
11:20 5,398.49 5,403.77 5,398.49 5,403.77 0.0K
11:25 5,402.84 5,406.75 5,402.84 5,406.33 0.0K
11:30 5,406.96 5,408.08 5,406.96 5,408.08 0.0K
11:35 5,408.08 5,408.08 5,408.08 5,408.08 0.0K
11:40 5,408.08 5,408.08 5,408.08 5,408.08 0.0K
11:45 5,408.08 5,408.08 5,408.08 5,408.08 0.0K
11:50 5,408.08 5,408.08 5,408.08 5,408.08 0.0K
11:55 5,408.08 5,408.08 5,408.08 5,408.08 0.0K
12:00 5,408.08 5,408.08 5,408.08 5,408.08 0.0K
12:05 5,408.08 5,408.08 5,408.08 5,408.08 0.0K
12:10 5,408.08 5,408.08 5,408.08 5,408.08 0.0K
12:15 5,408.08 5,408.08 5,408.08 5,408.08 0.0K
12:20 5,408.08 5,408.08 5,408.08 5,408.08 0.0K
12:25 5,408.08 5,408.08 5,408.08 5,408.08 0.0K
12:30 5,408.08 5,408.08 5,408.08 5,408.08 0.0K
12:35 5,408.08 5,408.08 5,408.08 5,408.08 0.0K
12:40 5,408.08 5,408.08 5,408.08 5,408.08 0.0K
12:45 5,408.08 5,408.08 5,408.08 5,408.08 0.0K
12:50 5,408.08 5,408.08 5,408.08 5,408.08 0.0K
12:55 5,408.08 5,408.08 5,408.08 5,408.08 0.0K
13:00 5,408.08 5,408.49 5,407.69 5,408.49 0.0K
13:05 5,416.24 5,416.82 5,409.93 5,409.93 0.0K
13:10 5,408.48 5,409.07 5,404.51 5,406.28 0.0K
13:15 5,406.24 5,407.37 5,402.14 5,404.13 0.0K
13:20 5,402.11 5,402.11 5,395.05 5,397.41 0.0K
13:25 5,395.68 5,398.50 5,395.05 5,397.32 0.0K
13:30 5,396.52 5,399.05 5,395.76 5,399.05 0.0K
13:35 5,397.25 5,401.01 5,397.25 5,398.99 0.0K
13:40 5,399.13 5,404.63 5,399.13 5,402.79 0.0K
13:45 5,400.01 5,402.06 5,398.06 5,399.82 0.0K
13:50 5,398.46 5,401.16 5,397.23 5,397.23 0.0K
13:55 5,396.31 5,400.13 5,395.93 5,395.93 0.0K
14:00 5,396.47 5,399.39 5,396.47 5,399.10 0.0K
14:05 5,400.98 5,402.34 5,398.16 5,400.85 0.0K
14:10 5,399.45 5,403.34 5,399.45 5,403.34 0.0K
14:15 5,403.55 5,403.55 5,398.85 5,400.61 0.0K
14:20 5,399.63 5,404.08 5,399.35 5,401.03 0.0K
14:25 5,404.23 5,410.12 5,404.23 5,407.96 0.0K
14:30 5,408.73 5,411.65 5,408.73 5,409.01 0.0K
14:35 5,407.92 5,407.92 5,403.17 5,406.11 0.0K
14:40 5,402.60 5,406.28 5,402.60 5,405.40 0.0K
14:45 5,405.74 5,408.63 5,403.98 5,408.63 0.0K
14:50 5,405.57 5,408.59 5,403.75 5,403.75 0.0K
14:55 5,406.35 5,409.70 5,406.35 5,408.17 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles