FTSE China A 600 - Real Estate Investment

FTXIN4351010
🏛️ China →
6,209.39
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 5,145.13 5,158.12 5,136.87 5,158.12 0.0K
09:35 5,163.54 5,163.54 5,151.85 5,159.33 0.0K
09:40 5,164.54 5,164.54 5,157.75 5,160.16 0.0K
09:45 5,156.60 5,165.93 5,156.60 5,165.76 0.0K
09:50 5,167.32 5,168.43 5,165.17 5,165.69 0.0K
09:55 5,165.51 5,165.99 5,160.10 5,160.10 0.0K
10:00 5,159.82 5,162.02 5,159.82 5,161.24 0.0K
10:05 5,162.47 5,162.47 5,156.17 5,156.17 0.0K
10:10 5,158.80 5,158.80 5,155.92 5,155.92 0.0K
10:15 5,159.23 5,163.18 5,159.23 5,162.91 0.0K
10:20 5,162.76 5,165.34 5,158.94 5,158.94 0.0K
10:25 5,153.65 5,153.65 5,147.53 5,147.53 0.0K
10:30 5,147.26 5,150.12 5,147.26 5,150.12 0.0K
10:35 5,148.32 5,150.05 5,144.50 5,144.50 0.0K
10:40 5,144.85 5,145.14 5,139.61 5,142.99 0.0K
10:45 5,141.88 5,144.31 5,134.40 5,134.40 0.0K
10:50 5,139.78 5,148.76 5,138.28 5,148.76 0.0K
10:55 5,142.74 5,147.52 5,142.74 5,146.48 0.0K
11:00 5,147.57 5,149.70 5,144.25 5,149.70 0.0K
11:05 5,147.21 5,151.45 5,143.96 5,143.96 0.0K
11:10 5,149.14 5,155.64 5,149.14 5,154.37 0.0K
11:15 5,151.52 5,154.34 5,151.44 5,153.46 0.0K
11:20 5,153.76 5,153.76 5,150.35 5,153.09 0.0K
11:25 5,156.35 5,173.86 5,156.35 5,173.86 0.0K
11:30 5,177.74 5,177.74 5,177.56 5,177.56 0.0K
11:35 5,177.56 5,177.56 5,177.56 5,177.56 0.0K
11:40 5,177.56 5,177.56 5,177.56 5,177.56 0.0K
11:45 5,177.56 5,177.56 5,177.56 5,177.56 0.0K
11:50 5,177.56 5,177.56 5,177.56 5,177.56 0.0K
11:55 5,177.56 5,177.56 5,177.56 5,177.56 0.0K
12:00 5,177.56 5,177.56 5,177.56 5,177.56 0.0K
12:05 5,177.56 5,177.56 5,177.56 5,177.56 0.0K
12:10 5,177.56 5,177.56 5,177.56 5,177.56 0.0K
12:15 5,177.56 5,177.56 5,177.56 5,177.56 0.0K
12:20 5,177.56 5,177.56 5,177.56 5,177.56 0.0K
12:25 5,177.56 5,177.56 5,177.56 5,177.56 0.0K
12:30 5,177.56 5,177.56 5,177.56 5,177.56 0.0K
12:35 5,177.56 5,177.56 5,177.56 5,177.56 0.0K
12:40 5,177.56 5,177.56 5,177.56 5,177.56 0.0K
12:45 5,177.56 5,177.56 5,177.56 5,177.56 0.0K
12:50 5,177.56 5,177.56 5,177.56 5,177.56 0.0K
12:55 5,177.56 5,177.56 5,177.56 5,177.56 0.0K
13:00 5,177.56 5,191.77 5,177.56 5,187.35 0.0K
13:05 5,188.60 5,188.60 5,176.94 5,180.71 0.0K
13:10 5,177.96 5,178.56 5,177.11 5,177.11 0.0K
13:15 5,173.09 5,176.13 5,170.85 5,176.13 0.0K
13:20 5,179.60 5,180.95 5,177.38 5,178.77 0.0K
13:25 5,180.30 5,184.45 5,176.36 5,176.36 0.0K
13:30 5,183.40 5,183.40 5,175.17 5,176.98 0.0K
13:35 5,179.21 5,180.23 5,174.32 5,180.23 0.0K
13:40 5,179.49 5,179.49 5,177.33 5,177.33 0.0K
13:45 5,173.84 5,181.30 5,173.84 5,177.71 0.0K
13:50 5,182.16 5,190.25 5,182.16 5,190.25 0.0K
13:55 5,194.43 5,200.71 5,194.43 5,200.71 0.0K
14:00 5,200.24 5,206.64 5,199.58 5,205.89 0.0K
14:05 5,200.22 5,207.69 5,200.22 5,207.69 0.0K
14:10 5,204.04 5,210.55 5,204.04 5,210.55 0.0K
14:15 5,206.88 5,209.57 5,206.08 5,207.39 0.0K
14:20 5,208.03 5,213.24 5,208.03 5,213.24 0.0K
14:25 5,216.55 5,219.59 5,215.79 5,215.79 0.0K
14:30 5,215.44 5,215.44 5,211.84 5,211.84 0.0K
14:35 5,214.52 5,217.00 5,212.57 5,213.85 0.0K
14:40 5,214.42 5,218.44 5,214.20 5,214.20 0.0K
14:45 5,213.49 5,216.14 5,213.49 5,214.98 0.0K
14:50 5,216.28 5,218.43 5,216.28 5,216.87 0.0K
14:55 5,221.66 5,221.66 5,217.34 5,219.15 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles