FTSE China A 600 - Real Estate Investment

FTXIN4351010
🏛️ China →
6,209.39
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 5,092.90 5,106.94 5,092.90 5,103.34 0.0K
09:35 5,110.69 5,119.20 5,110.69 5,111.36 0.0K
09:40 5,114.88 5,124.57 5,114.88 5,122.92 0.0K
09:45 5,120.95 5,124.87 5,120.95 5,123.15 0.0K
09:50 5,126.36 5,130.25 5,126.36 5,128.66 0.0K
09:55 5,123.82 5,130.23 5,122.85 5,130.23 0.0K
10:00 5,132.48 5,136.48 5,131.60 5,133.46 0.0K
10:05 5,137.43 5,137.43 5,125.39 5,129.53 0.0K
10:10 5,127.38 5,141.07 5,127.38 5,141.07 0.0K
10:15 5,139.40 5,143.14 5,133.58 5,133.58 0.0K
10:20 5,138.92 5,139.78 5,129.80 5,129.80 0.0K
10:25 5,132.56 5,132.58 5,127.03 5,128.41 0.0K
10:30 5,128.33 5,132.77 5,128.00 5,132.77 0.0K
10:35 5,131.67 5,133.59 5,130.57 5,131.60 0.0K
10:40 5,131.76 5,132.80 5,128.72 5,132.80 0.0K
10:45 5,131.95 5,131.95 5,128.80 5,128.80 0.0K
10:50 5,132.17 5,132.17 5,126.97 5,126.97 0.0K
10:55 5,126.89 5,128.54 5,126.00 5,127.32 0.0K
11:00 5,126.13 5,127.05 5,122.55 5,122.55 0.0K
11:05 5,122.26 5,130.10 5,122.26 5,130.10 0.0K
11:10 5,124.89 5,126.47 5,123.78 5,125.32 0.0K
11:15 5,126.19 5,129.57 5,126.19 5,128.94 0.0K
11:20 5,130.11 5,133.05 5,129.22 5,129.22 0.0K
11:25 5,128.18 5,128.56 5,126.79 5,128.56 0.0K
11:30 5,127.60 5,127.60 5,127.60 5,127.60 0.0K
11:35 5,127.60 5,127.60 5,127.60 5,127.60 0.0K
11:40 5,127.60 5,127.60 5,127.60 5,127.60 0.0K
11:45 5,127.60 5,127.60 5,127.60 5,127.60 0.0K
11:50 5,127.60 5,127.60 5,127.60 5,127.60 0.0K
11:55 5,127.60 5,127.60 5,127.60 5,127.60 0.0K
12:00 5,127.60 5,127.60 5,127.60 5,127.60 0.0K
12:05 5,127.60 5,127.60 5,127.60 5,127.60 0.0K
12:10 5,127.60 5,127.60 5,127.60 5,127.60 0.0K
12:15 5,127.60 5,127.60 5,127.60 5,127.60 0.0K
12:20 5,127.60 5,127.60 5,127.60 5,127.60 0.0K
12:25 5,127.60 5,127.60 5,127.60 5,127.60 0.0K
12:30 5,127.60 5,127.60 5,127.60 5,127.60 0.0K
12:35 5,127.60 5,127.60 5,127.60 5,127.60 0.0K
12:40 5,127.60 5,127.60 5,127.60 5,127.60 0.0K
12:45 5,127.60 5,127.60 5,127.60 5,127.60 0.0K
12:50 5,127.60 5,127.60 5,127.60 5,127.60 0.0K
12:55 5,127.60 5,127.60 5,127.60 5,127.60 0.0K
13:00 5,127.60 5,130.40 5,127.60 5,130.40 0.0K
13:05 5,130.09 5,133.63 5,129.27 5,133.63 0.0K
13:10 5,131.39 5,133.36 5,131.39 5,132.72 0.0K
13:15 5,129.59 5,133.51 5,129.46 5,131.74 0.0K
13:20 5,130.52 5,130.52 5,127.42 5,128.91 0.0K
13:25 5,128.14 5,133.24 5,126.73 5,129.06 0.0K
13:30 5,131.87 5,136.20 5,131.50 5,134.49 0.0K
13:35 5,135.69 5,139.93 5,134.33 5,135.86 0.0K
13:40 5,137.92 5,137.92 5,135.04 5,136.82 0.0K
13:45 5,137.25 5,137.25 5,133.99 5,135.80 0.0K
13:50 5,137.21 5,137.21 5,133.76 5,135.75 0.0K
13:55 5,134.01 5,135.43 5,134.01 5,135.27 0.0K
14:00 5,133.44 5,137.78 5,129.60 5,129.60 0.0K
14:05 5,133.87 5,133.87 5,128.25 5,130.67 0.0K
14:10 5,135.24 5,136.75 5,133.60 5,136.75 0.0K
14:15 5,133.76 5,137.41 5,133.76 5,134.96 0.0K
14:20 5,136.29 5,137.73 5,135.93 5,137.73 0.0K
14:25 5,137.91 5,138.53 5,136.16 5,136.16 0.0K
14:30 5,139.09 5,141.09 5,137.13 5,141.09 0.0K
14:35 5,136.59 5,140.19 5,136.34 5,139.10 0.0K
14:40 5,139.19 5,146.19 5,138.52 5,139.77 0.0K
14:45 5,144.23 5,145.61 5,141.77 5,145.61 0.0K
14:50 5,144.06 5,145.42 5,142.75 5,145.28 0.0K
14:55 5,146.60 5,146.79 5,144.94 5,145.13 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles