FTSE China A 600 - Real Estate Investment

FTXIN4351010
🏛️ China →
6,209.39
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 5,221.21 5,221.21 5,199.27 5,205.71 0.0K
09:35 5,204.94 5,204.94 5,193.13 5,193.13 0.0K
09:40 5,195.00 5,197.10 5,194.71 5,195.01 0.0K
09:45 5,192.07 5,193.03 5,189.02 5,189.75 0.0K
09:50 5,189.89 5,192.83 5,188.98 5,188.98 0.0K
09:55 5,195.97 5,195.97 5,187.68 5,187.68 0.0K
10:00 5,183.11 5,183.11 5,175.69 5,179.57 0.0K
10:05 5,175.50 5,175.50 5,165.49 5,165.49 0.0K
10:10 5,167.76 5,167.76 5,163.87 5,167.51 0.0K
10:15 5,164.50 5,164.50 5,163.30 5,163.30 0.0K
10:20 5,156.00 5,156.00 5,146.22 5,146.22 0.0K
10:25 5,151.33 5,151.33 5,149.02 5,150.69 0.0K
10:30 5,153.86 5,153.86 5,150.53 5,150.53 0.0K
10:35 5,155.65 5,155.91 5,154.23 5,155.36 0.0K
10:40 5,155.03 5,155.60 5,151.62 5,155.60 0.0K
10:45 5,155.51 5,156.34 5,154.34 5,156.34 0.0K
10:50 5,157.57 5,157.86 5,150.75 5,153.52 0.0K
10:55 5,151.35 5,151.35 5,146.32 5,147.53 0.0K
11:00 5,148.42 5,151.11 5,148.42 5,151.11 0.0K
11:05 5,152.38 5,152.38 5,148.39 5,148.39 0.0K
11:10 5,152.00 5,154.02 5,149.85 5,149.85 0.0K
11:15 5,150.86 5,156.17 5,150.86 5,154.69 0.0K
11:20 5,155.38 5,157.54 5,152.77 5,153.48 0.0K
11:25 5,151.99 5,157.92 5,151.99 5,156.70 0.0K
11:30 5,157.72 5,157.72 5,157.72 5,157.72 0.0K
11:35 5,157.72 5,157.72 5,157.72 5,157.72 0.0K
11:40 5,157.72 5,157.72 5,157.72 5,157.72 0.0K
11:45 5,157.72 5,157.72 5,157.72 5,157.72 0.0K
11:50 5,157.72 5,157.72 5,157.72 5,157.72 0.0K
11:55 5,157.72 5,157.72 5,157.72 5,157.72 0.0K
12:00 5,157.72 5,157.72 5,157.72 5,157.72 0.0K
12:05 5,157.72 5,157.72 5,157.72 5,157.72 0.0K
12:10 5,157.72 5,157.72 5,157.72 5,157.72 0.0K
12:15 5,157.72 5,157.72 5,157.72 5,157.72 0.0K
12:20 5,157.72 5,157.72 5,157.72 5,157.72 0.0K
12:25 5,157.72 5,157.72 5,157.72 5,157.72 0.0K
12:30 5,157.72 5,157.72 5,157.72 5,157.72 0.0K
12:35 5,157.72 5,157.72 5,157.72 5,157.72 0.0K
12:40 5,157.72 5,157.72 5,157.72 5,157.72 0.0K
12:45 5,157.72 5,157.72 5,157.72 5,157.72 0.0K
12:50 5,157.72 5,157.72 5,157.72 5,157.72 0.0K
12:55 5,157.72 5,157.72 5,157.72 5,157.72 0.0K
13:00 5,157.72 5,160.98 5,156.85 5,160.98 0.0K
13:05 5,158.64 5,162.13 5,157.25 5,162.13 0.0K
13:10 5,165.13 5,165.13 5,161.07 5,161.07 0.0K
13:15 5,168.40 5,172.39 5,165.45 5,165.45 0.0K
13:20 5,166.05 5,167.94 5,166.05 5,166.97 0.0K
13:25 5,165.01 5,169.10 5,165.01 5,169.10 0.0K
13:30 5,169.62 5,169.69 5,165.37 5,168.81 0.0K
13:35 5,167.50 5,168.07 5,164.43 5,168.07 0.0K
13:40 5,166.71 5,169.42 5,166.71 5,169.42 0.0K
13:45 5,168.58 5,168.58 5,165.65 5,166.76 0.0K
13:50 5,166.14 5,166.65 5,163.96 5,166.65 0.0K
13:55 5,166.66 5,166.80 5,163.47 5,164.98 0.0K
14:00 5,165.85 5,165.85 5,162.79 5,163.16 0.0K
14:05 5,165.47 5,165.47 5,159.21 5,163.20 0.0K
14:10 5,165.29 5,165.29 5,161.51 5,163.78 0.0K
14:15 5,162.19 5,165.43 5,162.19 5,164.62 0.0K
14:20 5,167.44 5,167.44 5,164.10 5,165.92 0.0K
14:25 5,164.84 5,164.84 5,162.50 5,162.77 0.0K
14:30 5,163.94 5,164.25 5,162.33 5,164.25 0.0K
14:35 5,162.03 5,166.01 5,162.03 5,166.01 0.0K
14:40 5,163.91 5,169.52 5,163.91 5,165.90 0.0K
14:45 5,166.85 5,168.21 5,164.91 5,164.91 0.0K
14:50 5,166.30 5,170.13 5,165.40 5,166.18 0.0K
14:55 5,166.33 5,169.56 5,165.20 5,165.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles