FTSE China A 600 - Real Estate Investment

FTXIN4351010
🏛️ China →
6,209.39
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 5,477.51 5,521.28 5,477.51 5,521.12 0.0K
09:35 5,527.23 5,537.18 5,522.49 5,522.49 0.0K
09:40 5,520.98 5,520.98 5,500.66 5,500.66 0.0K
09:45 5,501.33 5,509.32 5,501.33 5,504.28 0.0K
09:50 5,503.39 5,503.39 5,494.96 5,494.96 0.0K
09:55 5,492.42 5,503.43 5,492.42 5,499.28 0.0K
10:00 5,498.05 5,498.05 5,488.10 5,488.10 0.0K
10:05 5,488.59 5,488.59 5,479.34 5,485.85 0.0K
10:10 5,485.44 5,487.61 5,483.04 5,483.04 0.0K
10:15 5,478.66 5,478.66 5,469.33 5,469.33 0.0K
10:20 5,473.14 5,473.14 5,460.82 5,464.82 0.0K
10:25 5,463.16 5,463.16 5,456.57 5,458.10 0.0K
10:30 5,458.85 5,463.06 5,458.85 5,463.06 0.0K
10:35 5,461.78 5,464.83 5,461.00 5,464.83 0.0K
10:40 5,463.71 5,463.71 5,453.53 5,453.53 0.0K
10:45 5,448.39 5,450.58 5,445.31 5,450.58 0.0K
10:50 5,448.00 5,452.87 5,448.00 5,452.87 0.0K
10:55 5,454.60 5,455.51 5,450.86 5,455.51 0.0K
11:00 5,460.35 5,460.35 5,453.84 5,457.25 0.0K
11:05 5,452.94 5,452.94 5,450.97 5,451.97 0.0K
11:10 5,468.16 5,471.69 5,465.75 5,471.69 0.0K
11:15 5,472.22 5,475.84 5,466.19 5,468.72 0.0K
11:20 5,468.55 5,472.03 5,465.75 5,472.03 0.0K
11:25 5,468.85 5,468.85 5,459.91 5,462.73 0.0K
11:30 5,462.70 5,462.70 5,461.83 5,461.83 0.0K
11:35 5,461.83 5,461.83 5,461.83 5,461.83 0.0K
11:40 5,461.83 5,461.83 5,461.83 5,461.83 0.0K
11:45 5,461.83 5,461.83 5,461.83 5,461.83 0.0K
11:50 5,461.83 5,461.83 5,461.83 5,461.83 0.0K
11:55 5,461.83 5,461.83 5,461.83 5,461.83 0.0K
12:00 5,461.83 5,461.83 5,461.83 5,461.83 0.0K
12:05 5,461.83 5,461.83 5,461.83 5,461.83 0.0K
12:10 5,461.83 5,461.83 5,461.83 5,461.83 0.0K
12:15 5,461.83 5,461.83 5,461.83 5,461.83 0.0K
12:20 5,461.83 5,461.83 5,461.83 5,461.83 0.0K
12:25 5,461.83 5,461.83 5,461.83 5,461.83 0.0K
12:30 5,461.83 5,461.83 5,461.83 5,461.83 0.0K
12:35 5,461.83 5,461.83 5,461.83 5,461.83 0.0K
12:40 5,461.83 5,461.83 5,461.83 5,461.83 0.0K
12:45 5,461.83 5,461.83 5,461.83 5,461.83 0.0K
12:50 5,461.83 5,461.83 5,461.83 5,461.83 0.0K
12:55 5,461.83 5,461.83 5,461.83 5,461.83 0.0K
13:00 5,461.83 5,471.11 5,461.83 5,467.75 0.0K
13:05 5,474.26 5,476.24 5,466.57 5,471.53 0.0K
13:10 5,479.30 5,500.11 5,479.30 5,500.11 0.0K
13:15 5,500.44 5,500.44 5,486.49 5,486.49 0.0K
13:20 5,489.28 5,492.22 5,489.28 5,490.03 0.0K
13:25 5,489.64 5,502.71 5,489.64 5,490.76 0.0K
13:30 5,494.40 5,505.99 5,494.40 5,505.99 0.0K
13:35 5,508.32 5,509.37 5,505.63 5,507.29 0.0K
13:40 5,503.60 5,503.60 5,489.26 5,489.26 0.0K
13:45 5,486.34 5,486.34 5,481.09 5,481.23 0.0K
13:50 5,483.26 5,494.35 5,483.26 5,492.42 0.0K
13:55 5,494.07 5,494.07 5,488.89 5,491.55 0.0K
14:00 5,486.84 5,489.78 5,485.31 5,489.07 0.0K
14:05 5,490.36 5,490.36 5,482.15 5,484.19 0.0K
14:10 5,482.32 5,490.75 5,482.32 5,488.89 0.0K
14:15 5,490.65 5,490.65 5,483.97 5,485.03 0.0K
14:20 5,484.89 5,484.89 5,479.38 5,479.76 0.0K
14:25 5,480.18 5,482.12 5,480.02 5,481.91 0.0K
14:30 5,481.68 5,481.68 5,471.09 5,476.80 0.0K
14:35 5,480.86 5,480.86 5,475.45 5,479.69 0.0K
14:40 5,478.77 5,486.61 5,476.91 5,486.61 0.0K
14:45 5,489.52 5,500.44 5,487.94 5,500.44 0.0K
14:50 5,501.49 5,515.72 5,501.49 5,515.72 0.0K
14:55 5,512.02 5,522.21 5,512.02 5,522.21 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles