FTSE China A 600 - Construction

FTXIN4501010
🏛️ China →
6,130.78
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,174.40 6,174.40 6,149.28 6,149.62 0.0K
09:35 6,148.69 6,148.69 6,135.63 6,146.62 0.0K
09:40 6,143.94 6,149.52 6,141.82 6,149.52 0.0K
09:45 6,141.23 6,143.53 6,134.13 6,139.44 0.0K
09:50 6,131.64 6,143.74 6,131.64 6,135.58 0.0K
09:55 6,135.60 6,141.60 6,135.00 6,141.09 0.0K
10:00 6,138.91 6,150.72 6,135.85 6,150.72 0.0K
10:05 6,146.83 6,154.96 6,146.83 6,154.96 0.0K
10:10 6,157.99 6,157.99 6,154.62 6,154.75 0.0K
10:15 6,148.74 6,154.01 6,148.74 6,154.01 0.0K
10:20 6,152.23 6,154.96 6,148.88 6,148.88 0.0K
10:25 6,151.81 6,157.67 6,151.81 6,157.67 0.0K
10:30 6,155.76 6,170.29 6,155.76 6,167.97 0.0K
10:35 6,165.72 6,167.88 6,159.77 6,159.77 0.0K
10:40 6,162.85 6,162.85 6,153.69 6,156.98 0.0K
10:45 6,156.02 6,157.61 6,150.03 6,150.74 0.0K
10:50 6,149.49 6,149.72 6,143.95 6,146.67 0.0K
10:55 6,143.10 6,148.09 6,143.10 6,148.09 0.0K
11:00 6,148.03 6,150.95 6,148.03 6,149.66 0.0K
11:05 6,148.36 6,151.08 6,146.81 6,146.81 0.0K
11:10 6,143.83 6,146.84 6,143.19 6,143.47 0.0K
11:15 6,143.54 6,148.62 6,141.39 6,141.39 0.0K
11:20 6,141.44 6,150.82 6,141.44 6,150.82 0.0K
11:25 6,147.02 6,155.21 6,147.02 6,152.26 0.0K
11:30 6,151.06 6,154.00 6,151.06 6,154.00 0.0K
11:35 6,154.00 6,154.00 6,154.00 6,154.00 0.0K
11:40 6,154.00 6,154.00 6,154.00 6,154.00 0.0K
11:45 6,154.00 6,154.00 6,154.00 6,154.00 0.0K
11:50 6,154.00 6,154.00 6,154.00 6,154.00 0.0K
11:55 6,154.00 6,154.00 6,154.00 6,154.00 0.0K
12:00 6,154.00 6,154.00 6,154.00 6,154.00 0.0K
12:05 6,154.00 6,154.00 6,154.00 6,154.00 0.0K
12:10 6,154.00 6,154.00 6,154.00 6,154.00 0.0K
12:15 6,154.00 6,154.00 6,154.00 6,154.00 0.0K
12:20 6,154.00 6,154.00 6,154.00 6,154.00 0.0K
12:25 6,154.00 6,154.00 6,154.00 6,154.00 0.0K
12:30 6,154.00 6,154.00 6,154.00 6,154.00 0.0K
12:35 6,154.00 6,154.00 6,154.00 6,154.00 0.0K
12:40 6,154.00 6,154.00 6,154.00 6,154.00 0.0K
12:45 6,154.00 6,154.00 6,154.00 6,154.00 0.0K
12:50 6,154.00 6,154.00 6,154.00 6,154.00 0.0K
12:55 6,154.00 6,154.00 6,154.00 6,154.00 0.0K
13:00 6,154.00 6,154.00 6,145.09 6,145.09 0.0K
13:05 6,144.88 6,156.51 6,144.88 6,156.51 0.0K
13:10 6,162.30 6,162.68 6,159.60 6,159.60 0.0K
13:15 6,161.44 6,161.45 6,154.74 6,154.74 0.0K
13:20 6,154.60 6,156.05 6,152.11 6,156.05 0.0K
13:25 6,153.03 6,153.03 6,146.26 6,146.26 0.0K
13:30 6,145.17 6,149.45 6,145.17 6,149.45 0.0K
13:35 6,145.07 6,146.18 6,143.14 6,146.03 0.0K
13:40 6,143.28 6,144.18 6,140.94 6,140.94 0.0K
13:45 6,141.55 6,145.71 6,138.61 6,138.61 0.0K
13:50 6,139.20 6,143.20 6,138.83 6,143.20 0.0K
13:55 6,139.80 6,143.13 6,134.77 6,142.03 0.0K
14:00 6,142.56 6,142.56 6,137.33 6,137.33 0.0K
14:05 6,140.06 6,140.06 6,136.82 6,138.86 0.0K
14:10 6,144.91 6,144.91 6,137.56 6,141.48 0.0K
14:15 6,142.02 6,142.89 6,138.99 6,141.03 0.0K
14:20 6,142.57 6,145.12 6,142.57 6,145.12 0.0K
14:25 6,145.92 6,147.05 6,143.47 6,147.05 0.0K
14:30 6,147.16 6,153.04 6,147.10 6,153.04 0.0K
14:35 6,153.44 6,155.95 6,149.93 6,150.53 0.0K
14:40 6,147.98 6,153.34 6,147.98 6,149.37 0.0K
14:45 6,148.63 6,151.33 6,147.99 6,151.33 0.0K
14:50 6,151.37 6,151.37 6,148.12 6,149.79 0.0K
14:55 6,153.29 6,153.78 6,150.45 6,150.45 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles