FTSE China A 600 - Construction

FTXIN4501010
🏛️ China →
6,130.78
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,154.14 6,181.84 6,148.60 6,181.84 0.0K
09:35 6,180.55 6,181.70 6,174.75 6,180.80 0.0K
09:40 6,188.42 6,188.42 6,164.74 6,164.74 0.0K
09:45 6,166.80 6,173.57 6,165.31 6,165.31 0.0K
09:50 6,168.36 6,177.36 6,166.27 6,173.70 0.0K
09:55 6,172.68 6,175.28 6,160.52 6,164.60 0.0K
10:00 6,159.52 6,159.52 6,150.18 6,158.03 0.0K
10:05 6,154.68 6,154.68 6,150.11 6,150.11 0.0K
10:10 6,152.32 6,157.92 6,144.35 6,157.92 0.0K
10:15 6,157.51 6,166.68 6,157.51 6,161.66 0.0K
10:20 6,160.54 6,169.67 6,160.54 6,169.67 0.0K
10:25 6,168.43 6,172.41 6,167.43 6,171.23 0.0K
10:30 6,170.53 6,170.53 6,159.69 6,162.10 0.0K
10:35 6,169.44 6,169.44 6,163.76 6,163.94 0.0K
10:40 6,159.54 6,169.09 6,159.54 6,167.51 0.0K
10:45 6,165.29 6,171.61 6,165.29 6,168.94 0.0K
10:50 6,166.45 6,173.25 6,164.06 6,164.06 0.0K
10:55 6,162.78 6,162.78 6,151.63 6,153.24 0.0K
11:00 6,159.09 6,161.33 6,155.69 6,161.33 0.0K
11:05 6,157.13 6,167.89 6,157.13 6,167.89 0.0K
11:10 6,168.91 6,168.91 6,164.81 6,168.76 0.0K
11:15 6,168.63 6,168.63 6,161.77 6,161.77 0.0K
11:20 6,161.56 6,168.27 6,159.45 6,168.27 0.0K
11:25 6,172.02 6,172.93 6,168.18 6,172.93 0.0K
11:30 6,174.08 6,175.60 6,174.08 6,175.60 0.0K
11:35 6,175.60 6,175.60 6,175.60 6,175.60 0.0K
11:40 6,175.60 6,175.60 6,175.60 6,175.60 0.0K
11:45 6,175.60 6,175.60 6,175.60 6,175.60 0.0K
11:50 6,175.60 6,175.60 6,175.60 6,175.60 0.0K
11:55 6,175.60 6,175.60 6,175.60 6,175.60 0.0K
12:00 6,175.60 6,175.60 6,175.60 6,175.60 0.0K
12:05 6,175.60 6,175.60 6,175.60 6,175.60 0.0K
12:10 6,175.60 6,175.60 6,175.60 6,175.60 0.0K
12:15 6,175.60 6,175.60 6,175.60 6,175.60 0.0K
12:20 6,175.60 6,175.60 6,175.60 6,175.60 0.0K
12:25 6,175.60 6,175.60 6,175.60 6,175.60 0.0K
12:30 6,175.60 6,175.60 6,175.60 6,175.60 0.0K
12:35 6,175.60 6,175.60 6,175.60 6,175.60 0.0K
12:40 6,175.60 6,175.60 6,175.60 6,175.60 0.0K
12:45 6,175.60 6,175.60 6,175.60 6,175.60 0.0K
12:50 6,175.60 6,175.60 6,175.60 6,175.60 0.0K
12:55 6,175.60 6,175.60 6,175.60 6,175.60 0.0K
13:00 6,175.60 6,189.38 6,173.59 6,184.19 0.0K
13:05 6,184.66 6,195.08 6,184.66 6,187.93 0.0K
13:10 6,185.18 6,190.16 6,184.80 6,184.80 0.0K
13:15 6,188.27 6,190.50 6,186.54 6,186.54 0.0K
13:20 6,180.98 6,180.98 6,172.24 6,172.24 0.0K
13:25 6,175.01 6,175.01 6,169.14 6,173.01 0.0K
13:30 6,174.83 6,177.24 6,169.36 6,169.36 0.0K
13:35 6,166.97 6,169.45 6,161.46 6,169.45 0.0K
13:40 6,172.17 6,172.17 6,165.74 6,165.74 0.0K
13:45 6,166.18 6,172.26 6,166.18 6,172.26 0.0K
13:50 6,171.99 6,176.69 6,166.15 6,166.15 0.0K
13:55 6,166.43 6,172.65 6,166.43 6,172.65 0.0K
14:00 6,170.03 6,173.44 6,168.33 6,169.93 0.0K
14:05 6,180.03 6,184.95 6,180.03 6,182.24 0.0K
14:10 6,182.24 6,184.81 6,178.34 6,184.81 0.0K
14:15 6,186.95 6,188.21 6,185.53 6,188.14 0.0K
14:20 6,187.68 6,187.68 6,185.15 6,186.14 0.0K
14:25 6,189.33 6,192.76 6,189.33 6,190.75 0.0K
14:30 6,190.90 6,191.47 6,189.57 6,189.57 0.0K
14:35 6,187.08 6,189.76 6,185.32 6,186.61 0.0K
14:40 6,184.93 6,187.64 6,184.40 6,185.42 0.0K
14:45 6,189.97 6,192.09 6,187.17 6,191.21 0.0K
14:50 6,190.32 6,190.32 6,183.59 6,183.59 0.0K
14:55 6,188.45 6,188.45 6,174.40 6,174.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles