FTSE China A 600 - Construction

FTXIN4501010
🏛️ China →
6,130.78
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,202.39 6,217.68 6,190.95 6,217.68 0.0K
09:35 6,214.03 6,221.94 6,214.03 6,217.76 0.0K
09:40 6,218.67 6,223.92 6,210.80 6,223.92 0.0K
09:45 6,221.04 6,225.76 6,221.04 6,222.75 0.0K
09:50 6,215.13 6,228.02 6,215.13 6,223.31 0.0K
09:55 6,223.90 6,226.08 6,217.39 6,217.39 0.0K
10:00 6,218.88 6,218.88 6,209.84 6,211.49 0.0K
10:05 6,204.64 6,213.53 6,204.64 6,212.91 0.0K
10:10 6,215.73 6,215.73 6,209.59 6,211.93 0.0K
10:15 6,208.46 6,210.73 6,194.82 6,194.82 0.0K
10:20 6,195.05 6,204.01 6,192.35 6,204.01 0.0K
10:25 6,206.20 6,212.17 6,206.20 6,208.88 0.0K
10:30 6,207.70 6,218.56 6,207.70 6,211.32 0.0K
10:35 6,217.77 6,217.77 6,211.02 6,211.02 0.0K
10:40 6,214.42 6,215.04 6,206.53 6,206.53 0.0K
10:45 6,208.42 6,214.92 6,208.42 6,214.92 0.0K
10:50 6,212.07 6,221.81 6,212.07 6,214.32 0.0K
10:55 6,216.02 6,227.32 6,216.02 6,227.32 0.0K
11:00 6,228.96 6,235.91 6,228.96 6,235.91 0.0K
11:05 6,229.36 6,230.61 6,225.90 6,230.61 0.0K
11:10 6,232.59 6,237.77 6,230.44 6,237.15 0.0K
11:15 6,242.11 6,246.33 6,238.54 6,246.33 0.0K
11:20 6,239.08 6,242.25 6,238.59 6,238.59 0.0K
11:25 6,240.43 6,240.79 6,237.32 6,240.79 0.0K
11:30 6,244.14 6,244.14 6,239.17 6,239.17 0.0K
11:35 6,239.17 6,239.17 6,239.17 6,239.17 0.0K
11:40 6,239.17 6,239.17 6,239.17 6,239.17 0.0K
11:45 6,239.17 6,239.17 6,239.17 6,239.17 0.0K
11:50 6,239.17 6,239.17 6,239.17 6,239.17 0.0K
11:55 6,239.17 6,239.17 6,239.17 6,239.17 0.0K
12:00 6,239.17 6,239.17 6,239.17 6,239.17 0.0K
12:05 6,239.17 6,239.17 6,239.17 6,239.17 0.0K
12:10 6,239.17 6,239.17 6,239.17 6,239.17 0.0K
12:15 6,239.17 6,239.17 6,239.17 6,239.17 0.0K
12:20 6,239.17 6,239.17 6,239.17 6,239.17 0.0K
12:25 6,239.17 6,239.17 6,239.17 6,239.17 0.0K
12:30 6,239.17 6,239.17 6,239.17 6,239.17 0.0K
12:35 6,239.17 6,239.17 6,239.17 6,239.17 0.0K
12:40 6,239.17 6,239.17 6,239.17 6,239.17 0.0K
12:45 6,239.17 6,239.17 6,239.17 6,239.17 0.0K
12:50 6,239.17 6,239.17 6,239.17 6,239.17 0.0K
12:55 6,239.17 6,239.17 6,239.17 6,239.17 0.0K
13:00 6,239.17 6,251.95 6,239.17 6,251.95 0.0K
13:05 6,249.48 6,251.79 6,246.40 6,251.79 0.0K
13:10 6,248.40 6,249.20 6,245.90 6,249.10 0.0K
13:15 6,249.73 6,249.73 6,240.47 6,240.47 0.0K
13:20 6,237.67 6,237.67 6,228.58 6,229.41 0.0K
13:25 6,234.46 6,234.46 6,226.18 6,226.18 0.0K
13:30 6,226.79 6,228.74 6,224.14 6,227.17 0.0K
13:35 6,228.76 6,236.51 6,228.76 6,236.51 0.0K
13:40 6,237.15 6,237.67 6,234.47 6,234.65 0.0K
13:45 6,237.81 6,238.89 6,234.65 6,234.65 0.0K
13:50 6,228.68 6,231.36 6,228.49 6,229.40 0.0K
13:55 6,235.30 6,239.78 6,232.57 6,239.78 0.0K
14:00 6,234.90 6,236.65 6,233.85 6,235.82 0.0K
14:05 6,238.47 6,239.20 6,238.47 6,239.20 0.0K
14:10 6,235.66 6,240.40 6,235.66 6,240.40 0.0K
14:15 6,241.01 6,241.64 6,236.48 6,236.48 0.0K
14:20 6,240.36 6,245.57 6,239.80 6,245.57 0.0K
14:25 6,244.92 6,248.48 6,241.72 6,244.80 0.0K
14:30 6,244.83 6,252.94 6,244.83 6,249.80 0.0K
14:35 6,248.76 6,251.92 6,248.76 6,251.04 0.0K
14:40 6,248.30 6,253.37 6,248.30 6,253.37 0.0K
14:45 6,247.00 6,249.85 6,244.73 6,247.82 0.0K
14:50 6,248.04 6,248.04 6,245.01 6,247.34 0.0K
14:55 6,245.94 6,251.97 6,245.94 6,250.55 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles