FTSE China A 600 - Construction

FTXIN4501010
🏛️ China →
6,145.75
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,007.18 6,014.06 5,999.70 6,014.06 0.0K
09:35 6,010.64 6,011.85 6,007.07 6,007.07 0.0K
09:40 6,000.11 6,003.55 5,999.36 6,001.65 0.0K
09:45 6,004.24 6,008.41 6,002.36 6,004.60 0.0K
09:50 6,009.32 6,012.24 6,009.32 6,012.24 0.0K
09:55 6,015.44 6,015.44 6,007.11 6,007.11 0.0K
10:00 6,003.88 6,006.75 6,003.00 6,006.75 0.0K
10:05 6,007.53 6,009.10 6,001.72 6,001.72 0.0K
10:10 6,007.31 6,012.03 6,007.31 6,008.25 0.0K
10:15 6,010.14 6,012.35 6,007.51 6,012.35 0.0K
10:20 6,009.04 6,016.09 6,009.04 6,013.16 0.0K
10:25 6,012.50 6,012.50 6,006.94 6,006.94 0.0K
10:30 6,003.34 6,004.88 6,003.34 6,004.30 0.0K
10:35 6,003.37 6,006.49 6,000.93 6,006.49 0.0K
10:40 6,002.21 6,004.23 6,002.21 6,003.47 0.0K
10:45 6,004.14 6,007.45 6,003.30 6,005.78 0.0K
10:50 6,003.33 6,003.33 5,998.97 5,999.37 0.0K
10:55 5,997.39 6,002.41 5,994.47 5,994.47 0.0K
11:00 5,999.31 6,002.23 5,997.96 6,000.72 0.0K
11:05 6,002.02 6,002.02 5,998.27 5,999.19 0.0K
11:10 6,000.48 6,000.48 5,994.49 5,995.72 0.0K
11:15 5,996.59 5,996.59 5,993.79 5,995.53 0.0K
11:20 5,994.82 6,000.03 5,994.82 5,995.52 0.0K
11:25 5,998.89 5,998.89 5,996.35 5,997.03 0.0K
11:30 5,999.54 5,999.61 5,999.54 5,999.61 0.0K
11:35 5,999.61 5,999.61 5,999.61 5,999.61 0.0K
11:40 5,999.61 5,999.61 5,999.61 5,999.61 0.0K
11:45 5,999.61 5,999.61 5,999.61 5,999.61 0.0K
11:50 5,999.61 5,999.61 5,999.61 5,999.61 0.0K
11:55 5,999.61 5,999.61 5,999.61 5,999.61 0.0K
12:00 5,999.61 5,999.61 5,999.61 5,999.61 0.0K
12:05 5,999.61 5,999.61 5,999.61 5,999.61 0.0K
12:10 5,999.61 5,999.61 5,999.61 5,999.61 0.0K
12:15 5,999.61 5,999.61 5,999.61 5,999.61 0.0K
12:20 5,999.61 5,999.61 5,999.61 5,999.61 0.0K
12:25 5,999.61 5,999.61 5,999.61 5,999.61 0.0K
12:30 5,999.61 5,999.61 5,999.61 5,999.61 0.0K
12:35 5,999.61 5,999.61 5,999.61 5,999.61 0.0K
12:40 5,999.61 5,999.61 5,999.61 5,999.61 0.0K
12:45 5,999.61 5,999.61 5,999.61 5,999.61 0.0K
12:50 5,999.61 5,999.61 5,999.61 5,999.61 0.0K
12:55 5,999.61 5,999.61 5,999.61 5,999.61 0.0K
13:00 5,999.61 5,999.61 5,991.67 5,995.03 0.0K
13:05 5,994.18 5,998.69 5,991.95 5,998.69 0.0K
13:10 5,997.93 6,002.36 5,997.48 6,002.36 0.0K
13:15 6,003.93 6,007.16 6,003.93 6,005.08 0.0K
13:20 6,003.84 6,003.84 5,999.99 6,000.17 0.0K
13:25 6,001.18 6,008.96 6,001.18 6,008.96 0.0K
13:30 6,000.70 6,004.58 5,997.05 5,997.05 0.0K
13:35 5,996.48 6,000.47 5,996.48 5,997.44 0.0K
13:40 6,005.47 6,006.04 6,002.14 6,003.07 0.0K
13:45 5,998.80 6,003.33 5,998.80 6,003.33 0.0K
13:50 5,997.47 6,002.36 5,997.47 6,002.36 0.0K
13:55 6,003.82 6,003.82 5,996.09 6,001.19 0.0K
14:00 6,000.27 6,006.00 5,996.09 6,006.00 0.0K
14:05 6,005.34 6,007.55 6,004.73 6,004.73 0.0K
14:10 6,006.07 6,011.35 6,006.07 6,009.48 0.0K
14:15 6,010.49 6,015.70 6,010.49 6,015.62 0.0K
14:20 6,012.93 6,014.02 6,007.90 6,014.02 0.0K
14:25 6,013.89 6,015.15 6,009.78 6,011.19 0.0K
14:30 6,008.39 6,011.77 6,007.65 6,009.44 0.0K
14:35 6,007.34 6,011.37 6,006.06 6,006.06 0.0K
14:40 6,006.42 6,010.36 6,006.42 6,010.36 0.0K
14:45 6,008.17 6,009.70 6,008.17 6,009.34 0.0K
14:50 6,006.43 6,008.07 6,003.60 6,003.60 0.0K
14:55 6,005.72 6,009.13 6,001.80 6,009.13 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles