FTSE China A 600 - Construction

FTXIN4501010
🏛️ China →
6,145.75
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 5,802.89 5,818.20 5,802.89 5,812.12 0.0K
09:35 5,805.70 5,809.88 5,802.62 5,809.88 0.0K
09:40 5,812.18 5,824.95 5,812.18 5,824.95 0.0K
09:45 5,828.51 5,835.25 5,828.08 5,828.08 0.0K
09:50 5,825.79 5,843.94 5,824.71 5,843.94 0.0K
09:55 5,848.18 5,853.91 5,845.49 5,853.91 0.0K
10:00 5,861.35 5,865.87 5,854.98 5,865.87 0.0K
10:05 5,861.12 5,864.84 5,855.85 5,858.42 0.0K
10:10 5,854.31 5,854.31 5,843.32 5,843.81 0.0K
10:15 5,852.44 5,857.16 5,846.79 5,857.16 0.0K
10:20 5,854.15 5,862.31 5,854.15 5,861.23 0.0K
10:25 5,858.03 5,866.82 5,858.03 5,865.57 0.0K
10:30 5,862.65 5,865.10 5,859.78 5,861.67 0.0K
10:35 5,859.17 5,860.38 5,857.50 5,858.22 0.0K
10:40 5,858.40 5,858.40 5,854.72 5,854.72 0.0K
10:45 5,861.20 5,870.07 5,856.47 5,870.07 0.0K
10:50 5,869.90 5,874.21 5,869.90 5,873.97 0.0K
10:55 5,873.32 5,881.05 5,873.32 5,874.74 0.0K
11:00 5,878.87 5,878.87 5,871.73 5,873.16 0.0K
11:05 5,869.22 5,879.36 5,869.22 5,875.79 0.0K
11:10 5,876.07 5,879.40 5,874.41 5,874.79 0.0K
11:15 5,878.79 5,878.79 5,873.70 5,877.04 0.0K
11:20 5,871.07 5,873.99 5,868.33 5,868.33 0.0K
11:25 5,861.92 5,861.92 5,859.75 5,860.99 0.0K
11:30 5,862.64 5,862.64 5,862.64 5,862.64 0.0K
11:35 5,862.64 5,862.64 5,862.64 5,862.64 0.0K
11:40 5,862.64 5,862.64 5,862.64 5,862.64 0.0K
11:45 5,862.64 5,862.64 5,862.64 5,862.64 0.0K
11:50 5,862.64 5,862.64 5,862.64 5,862.64 0.0K
11:55 5,862.64 5,862.64 5,862.64 5,862.64 0.0K
12:00 5,862.64 5,862.64 5,862.64 5,862.64 0.0K
12:05 5,862.64 5,862.64 5,862.64 5,862.64 0.0K
12:10 5,862.64 5,862.64 5,862.64 5,862.64 0.0K
12:15 5,862.64 5,862.64 5,862.64 5,862.64 0.0K
12:20 5,862.64 5,862.64 5,862.64 5,862.64 0.0K
12:25 5,862.64 5,862.64 5,862.64 5,862.64 0.0K
12:30 5,862.64 5,862.64 5,862.64 5,862.64 0.0K
12:35 5,862.64 5,862.64 5,862.64 5,862.64 0.0K
12:40 5,862.64 5,862.64 5,862.64 5,862.64 0.0K
12:45 5,862.64 5,862.64 5,862.64 5,862.64 0.0K
12:50 5,862.64 5,862.64 5,862.64 5,862.64 0.0K
12:55 5,862.64 5,862.64 5,862.64 5,862.64 0.0K
13:00 5,862.64 5,867.27 5,862.64 5,864.41 0.0K
13:05 5,860.67 5,861.49 5,859.96 5,860.69 0.0K
13:10 5,861.87 5,862.50 5,859.42 5,859.83 0.0K
13:15 5,865.46 5,865.46 5,859.92 5,862.22 0.0K
13:20 5,865.77 5,867.64 5,860.30 5,862.28 0.0K
13:25 5,870.75 5,870.75 5,862.82 5,862.82 0.0K
13:30 5,865.98 5,865.98 5,860.34 5,860.34 0.0K
13:35 5,858.95 5,864.16 5,858.95 5,862.66 0.0K
13:40 5,863.98 5,868.02 5,863.98 5,865.49 0.0K
13:45 5,870.32 5,870.32 5,864.60 5,869.62 0.0K
13:50 5,866.40 5,866.40 5,863.21 5,863.31 0.0K
13:55 5,858.12 5,864.51 5,858.12 5,862.36 0.0K
14:00 5,864.05 5,868.48 5,862.96 5,868.48 0.0K
14:05 5,862.56 5,867.29 5,859.13 5,862.82 0.0K
14:10 5,856.63 5,861.18 5,856.63 5,861.18 0.0K
14:15 5,861.22 5,864.68 5,861.22 5,861.25 0.0K
14:20 5,859.22 5,860.91 5,855.43 5,860.91 0.0K
14:25 5,858.56 5,859.12 5,856.11 5,858.58 0.0K
14:30 5,857.82 5,859.01 5,855.45 5,855.45 0.0K
14:35 5,859.38 5,859.94 5,851.71 5,851.71 0.0K
14:40 5,848.26 5,853.70 5,848.26 5,853.70 0.0K
14:45 5,849.62 5,852.51 5,846.60 5,847.67 0.0K
14:50 5,849.60 5,851.48 5,846.78 5,850.61 0.0K
14:55 5,850.22 5,853.58 5,850.22 5,853.58 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles