6,145.75
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,777.65 | 5,777.65 | 5,764.96 | 5,764.96 | 0.0K |
| 09:35 | 5,763.30 | 5,763.30 | 5,749.82 | 5,749.82 | 0.0K |
| 09:40 | 5,753.14 | 5,759.91 | 5,753.14 | 5,759.91 | 0.0K |
| 09:45 | 5,757.52 | 5,763.27 | 5,757.52 | 5,760.39 | 0.0K |
| 09:50 | 5,764.44 | 5,765.73 | 5,761.36 | 5,763.92 | 0.0K |
| 09:55 | 5,766.36 | 5,773.13 | 5,766.28 | 5,773.13 | 0.0K |
| 10:00 | 5,774.44 | 5,774.44 | 5,771.30 | 5,771.30 | 0.0K |
| 10:05 | 5,772.14 | 5,777.23 | 5,770.83 | 5,770.83 | 0.0K |
| 10:10 | 5,770.95 | 5,773.52 | 5,766.96 | 5,768.97 | 0.0K |
| 10:15 | 5,766.53 | 5,766.62 | 5,765.43 | 5,765.43 | 0.0K |
| 10:20 | 5,766.35 | 5,767.61 | 5,765.17 | 5,765.23 | 0.0K |
| 10:25 | 5,765.66 | 5,767.15 | 5,763.22 | 5,766.90 | 0.0K |
| 10:30 | 5,768.26 | 5,768.26 | 5,761.49 | 5,761.49 | 0.0K |
| 10:35 | 5,757.08 | 5,757.08 | 5,753.92 | 5,753.94 | 0.0K |
| 10:40 | 5,756.86 | 5,757.26 | 5,755.69 | 5,757.26 | 0.0K |
| 10:45 | 5,755.25 | 5,755.25 | 5,747.62 | 5,750.48 | 0.0K |
| 10:50 | 5,747.84 | 5,750.70 | 5,742.96 | 5,743.65 | 0.0K |
| 10:55 | 5,744.56 | 5,744.56 | 5,739.21 | 5,744.50 | 0.0K |
| 11:00 | 5,746.18 | 5,746.18 | 5,742.66 | 5,743.58 | 0.0K |
| 11:05 | 5,751.33 | 5,751.33 | 5,744.97 | 5,750.38 | 0.0K |
| 11:10 | 5,746.23 | 5,749.47 | 5,746.23 | 5,749.47 | 0.0K |
| 11:15 | 5,750.87 | 5,752.96 | 5,747.41 | 5,752.96 | 0.0K |
| 11:20 | 5,750.86 | 5,757.54 | 5,750.86 | 5,756.20 | 0.0K |
| 11:25 | 5,754.65 | 5,754.65 | 5,749.29 | 5,749.29 | 0.0K |
| 11:30 | 5,750.41 | 5,751.74 | 5,750.41 | 5,751.74 | 0.0K |
| 11:35 | 5,751.74 | 5,751.74 | 5,751.74 | 5,751.74 | 0.0K |
| 11:40 | 5,751.74 | 5,751.74 | 5,751.74 | 5,751.74 | 0.0K |
| 11:45 | 5,751.74 | 5,751.74 | 5,751.74 | 5,751.74 | 0.0K |
| 11:50 | 5,751.74 | 5,751.74 | 5,751.74 | 5,751.74 | 0.0K |
| 11:55 | 5,751.74 | 5,751.74 | 5,751.74 | 5,751.74 | 0.0K |
| 12:00 | 5,751.74 | 5,751.74 | 5,751.74 | 5,751.74 | 0.0K |
| 12:05 | 5,751.74 | 5,751.74 | 5,751.74 | 5,751.74 | 0.0K |
| 12:10 | 5,751.74 | 5,751.74 | 5,751.74 | 5,751.74 | 0.0K |
| 12:15 | 5,751.74 | 5,751.74 | 5,751.74 | 5,751.74 | 0.0K |
| 12:20 | 5,751.74 | 5,751.74 | 5,751.74 | 5,751.74 | 0.0K |
| 12:25 | 5,751.74 | 5,751.74 | 5,751.74 | 5,751.74 | 0.0K |
| 12:30 | 5,751.74 | 5,751.74 | 5,751.74 | 5,751.74 | 0.0K |
| 12:35 | 5,751.74 | 5,751.74 | 5,751.74 | 5,751.74 | 0.0K |
| 12:40 | 5,751.74 | 5,751.74 | 5,751.74 | 5,751.74 | 0.0K |
| 12:45 | 5,751.74 | 5,751.74 | 5,751.74 | 5,751.74 | 0.0K |
| 12:50 | 5,751.74 | 5,751.74 | 5,751.74 | 5,751.74 | 0.0K |
| 12:55 | 5,751.74 | 5,751.74 | 5,751.74 | 5,751.74 | 0.0K |
| 13:00 | 5,751.74 | 5,751.74 | 5,745.38 | 5,750.41 | 0.0K |
| 13:05 | 5,749.79 | 5,749.79 | 5,743.89 | 5,749.17 | 0.0K |
| 13:10 | 5,747.98 | 5,752.14 | 5,747.98 | 5,750.76 | 0.0K |
| 13:15 | 5,746.30 | 5,754.77 | 5,746.30 | 5,754.77 | 0.0K |
| 13:20 | 5,754.00 | 5,761.78 | 5,752.49 | 5,761.78 | 0.0K |
| 13:25 | 5,759.92 | 5,759.92 | 5,756.90 | 5,756.90 | 0.0K |
| 13:30 | 5,756.58 | 5,762.35 | 5,756.58 | 5,761.98 | 0.0K |
| 13:35 | 5,763.02 | 5,763.02 | 5,756.18 | 5,756.61 | 0.0K |
| 13:40 | 5,758.28 | 5,760.48 | 5,755.01 | 5,759.48 | 0.0K |
| 13:45 | 5,758.12 | 5,758.12 | 5,753.39 | 5,757.26 | 0.0K |
| 13:50 | 5,755.38 | 5,759.19 | 5,753.07 | 5,759.19 | 0.0K |
| 13:55 | 5,754.91 | 5,760.16 | 5,754.91 | 5,756.74 | 0.0K |
| 14:00 | 5,756.84 | 5,761.28 | 5,756.26 | 5,761.28 | 0.0K |
| 14:05 | 5,758.33 | 5,761.68 | 5,755.21 | 5,761.68 | 0.0K |
| 14:10 | 5,760.16 | 5,763.25 | 5,757.00 | 5,763.25 | 0.0K |
| 14:15 | 5,758.48 | 5,761.52 | 5,758.48 | 5,761.52 | 0.0K |
| 14:20 | 5,756.61 | 5,762.12 | 5,755.23 | 5,755.23 | 0.0K |
| 14:25 | 5,754.97 | 5,759.70 | 5,754.97 | 5,758.61 | 0.0K |
| 14:30 | 5,759.92 | 5,761.58 | 5,758.39 | 5,761.56 | 0.0K |
| 14:35 | 5,759.50 | 5,763.48 | 5,759.50 | 5,763.01 | 0.0K |
| 14:40 | 5,758.97 | 5,764.99 | 5,758.97 | 5,763.21 | 0.0K |
| 14:45 | 5,761.18 | 5,761.18 | 5,755.59 | 5,758.41 | 0.0K |
| 14:50 | 5,752.38 | 5,759.31 | 5,752.38 | 5,759.31 | 0.0K |
| 14:55 | 5,755.89 | 5,757.80 | 5,755.56 | 5,755.56 | 0.0K |