FTSE China A 600 - Construction

FTXIN4501010
🏛️ China →
6,145.75
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 5,741.27 5,741.27 5,698.74 5,712.76 0.0K
09:35 5,709.64 5,725.31 5,709.64 5,725.31 0.0K
09:40 5,730.14 5,740.94 5,730.14 5,739.84 0.0K
09:45 5,746.61 5,746.61 5,741.98 5,744.64 0.0K
09:50 5,744.44 5,750.77 5,740.70 5,740.70 0.0K
09:55 5,747.57 5,749.05 5,746.13 5,749.05 0.0K
10:00 5,752.43 5,756.35 5,752.43 5,754.14 0.0K
10:05 5,753.35 5,758.51 5,753.35 5,758.51 0.0K
10:10 5,756.49 5,762.74 5,755.99 5,762.74 0.0K
10:15 5,756.83 5,766.01 5,756.83 5,766.01 0.0K
10:20 5,760.61 5,764.70 5,756.68 5,756.68 0.0K
10:25 5,758.43 5,760.40 5,748.29 5,748.29 0.0K
10:30 5,749.31 5,750.61 5,739.79 5,739.79 0.0K
10:35 5,738.76 5,742.26 5,737.10 5,742.26 0.0K
10:40 5,740.71 5,742.38 5,734.34 5,739.35 0.0K
10:45 5,740.47 5,740.82 5,735.31 5,735.31 0.0K
10:50 5,733.41 5,739.91 5,729.62 5,739.36 0.0K
10:55 5,738.16 5,742.32 5,736.77 5,742.32 0.0K
11:00 5,742.49 5,746.88 5,742.49 5,743.06 0.0K
11:05 5,743.60 5,743.60 5,733.72 5,737.77 0.0K
11:10 5,734.08 5,741.11 5,733.92 5,741.11 0.0K
11:15 5,742.04 5,742.04 5,731.44 5,737.41 0.0K
11:20 5,731.14 5,739.85 5,731.14 5,738.53 0.0K
11:25 5,741.25 5,745.68 5,741.25 5,744.34 0.0K
11:30 5,741.91 5,741.91 5,741.89 5,741.89 0.0K
11:35 5,741.89 5,741.89 5,741.89 5,741.89 0.0K
11:40 5,741.89 5,741.89 5,741.89 5,741.89 0.0K
11:45 5,741.89 5,741.89 5,741.89 5,741.89 0.0K
11:50 5,741.89 5,741.89 5,741.89 5,741.89 0.0K
11:55 5,741.89 5,741.89 5,741.89 5,741.89 0.0K
12:00 5,741.89 5,741.89 5,741.89 5,741.89 0.0K
12:05 5,741.89 5,741.89 5,741.89 5,741.89 0.0K
12:10 5,741.89 5,741.89 5,741.89 5,741.89 0.0K
12:15 5,741.89 5,741.89 5,741.89 5,741.89 0.0K
12:20 5,741.89 5,741.89 5,741.89 5,741.89 0.0K
12:25 5,741.89 5,741.89 5,741.89 5,741.89 0.0K
12:30 5,741.89 5,741.89 5,741.89 5,741.89 0.0K
12:35 5,741.89 5,741.89 5,741.89 5,741.89 0.0K
12:40 5,741.89 5,741.89 5,741.89 5,741.89 0.0K
12:45 5,741.89 5,741.89 5,741.89 5,741.89 0.0K
12:50 5,741.89 5,741.89 5,741.89 5,741.89 0.0K
12:55 5,741.89 5,741.89 5,741.89 5,741.89 0.0K
13:00 5,741.89 5,741.89 5,727.87 5,732.01 0.0K
13:05 5,732.55 5,732.55 5,729.01 5,731.75 0.0K
13:10 5,728.46 5,728.46 5,724.21 5,726.50 0.0K
13:15 5,725.57 5,733.27 5,725.57 5,731.94 0.0K
13:20 5,728.18 5,730.91 5,726.83 5,730.59 0.0K
13:25 5,730.63 5,732.66 5,722.97 5,732.66 0.0K
13:30 5,731.60 5,731.60 5,724.67 5,727.92 0.0K
13:35 5,722.97 5,729.16 5,722.97 5,725.25 0.0K
13:40 5,729.27 5,732.04 5,725.58 5,732.04 0.0K
13:45 5,729.52 5,730.42 5,723.30 5,723.30 0.0K
13:50 5,726.12 5,731.97 5,726.12 5,728.71 0.0K
13:55 5,729.67 5,729.67 5,726.13 5,728.70 0.0K
14:00 5,728.45 5,731.84 5,727.40 5,730.27 0.0K
14:05 5,733.24 5,733.87 5,729.15 5,733.87 0.0K
14:10 5,731.58 5,743.66 5,731.57 5,743.66 0.0K
14:15 5,748.08 5,748.08 5,742.59 5,742.59 0.0K
14:20 5,739.52 5,743.51 5,739.52 5,741.09 0.0K
14:25 5,740.72 5,743.14 5,736.65 5,738.80 0.0K
14:30 5,738.03 5,739.29 5,737.10 5,737.10 0.0K
14:35 5,731.92 5,734.83 5,729.76 5,729.76 0.0K
14:40 5,730.02 5,732.96 5,729.58 5,729.58 0.0K
14:45 5,733.16 5,742.58 5,733.16 5,742.58 0.0K
14:50 5,747.36 5,748.58 5,743.21 5,748.58 0.0K
14:55 5,744.96 5,754.31 5,744.96 5,754.31 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles