FTSE China A 600 - Construction

FTXIN4501010
🏛️ China →
6,145.75
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,098.26 6,098.26 6,038.19 6,067.17 0.0K
09:35 6,059.91 6,076.46 6,054.80 6,076.46 0.0K
09:40 6,067.65 6,078.57 6,067.65 6,078.57 0.0K
09:45 6,081.20 6,087.75 6,070.80 6,079.63 0.0K
09:50 6,080.85 6,080.85 6,074.69 6,077.54 0.0K
09:55 6,079.10 6,079.10 6,062.11 6,068.72 0.0K
10:00 6,062.45 6,063.23 6,057.92 6,062.15 0.0K
10:05 6,053.96 6,065.00 6,053.96 6,065.00 0.0K
10:10 6,064.22 6,079.42 6,064.22 6,076.16 0.0K
10:15 6,070.46 6,079.22 6,070.46 6,079.22 0.0K
10:20 6,075.94 6,081.31 6,075.94 6,081.31 0.0K
10:25 6,080.26 6,080.26 6,071.50 6,071.50 0.0K
10:30 6,070.05 6,074.65 6,070.05 6,071.06 0.0K
10:35 6,074.88 6,078.73 6,068.43 6,075.85 0.0K
10:40 6,073.01 6,075.49 6,070.04 6,070.04 0.0K
10:45 6,076.14 6,087.77 6,076.14 6,087.77 0.0K
10:50 6,087.06 6,088.72 6,084.59 6,087.18 0.0K
10:55 6,087.46 6,091.19 6,087.46 6,089.41 0.0K
11:00 6,092.40 6,095.02 6,088.79 6,088.79 0.0K
11:05 6,088.22 6,096.73 6,088.22 6,094.94 0.0K
11:10 6,095.73 6,095.74 6,088.97 6,093.18 0.0K
11:15 6,087.97 6,088.09 6,086.79 6,087.54 0.0K
11:20 6,091.23 6,091.23 6,084.38 6,084.38 0.0K
11:25 6,080.35 6,083.29 6,080.02 6,082.29 0.0K
11:30 6,082.28 6,082.28 6,081.11 6,081.11 0.0K
11:35 6,081.11 6,081.11 6,081.11 6,081.11 0.0K
11:40 6,081.11 6,081.11 6,081.11 6,081.11 0.0K
11:45 6,081.11 6,081.11 6,081.11 6,081.11 0.0K
11:50 6,081.11 6,081.11 6,081.11 6,081.11 0.0K
11:55 6,081.11 6,081.11 6,081.11 6,081.11 0.0K
12:00 6,081.11 6,081.11 6,081.11 6,081.11 0.0K
12:05 6,081.11 6,081.11 6,081.11 6,081.11 0.0K
12:10 6,081.11 6,081.11 6,081.11 6,081.11 0.0K
12:15 6,081.11 6,081.11 6,081.11 6,081.11 0.0K
12:20 6,081.11 6,081.11 6,081.11 6,081.11 0.0K
12:25 6,081.11 6,081.11 6,081.11 6,081.11 0.0K
12:30 6,081.11 6,081.11 6,081.11 6,081.11 0.0K
12:35 6,081.11 6,081.11 6,081.11 6,081.11 0.0K
12:40 6,081.11 6,081.11 6,081.11 6,081.11 0.0K
12:45 6,081.11 6,081.11 6,081.11 6,081.11 0.0K
12:50 6,081.11 6,081.11 6,081.11 6,081.11 0.0K
12:55 6,081.11 6,081.11 6,081.11 6,081.11 0.0K
13:00 6,081.11 6,081.11 6,074.21 6,074.21 0.0K
13:05 6,064.33 6,086.88 6,064.33 6,086.88 0.0K
13:10 6,090.13 6,092.46 6,085.82 6,091.59 0.0K
13:15 6,089.60 6,093.27 6,086.65 6,093.27 0.0K
13:20 6,090.81 6,098.26 6,090.81 6,094.29 0.0K
13:25 6,098.30 6,102.01 6,095.34 6,096.30 0.0K
13:30 6,101.09 6,101.09 6,094.10 6,094.10 0.0K
13:35 6,100.15 6,102.01 6,094.99 6,101.29 0.0K
13:40 6,106.46 6,106.46 6,098.59 6,098.59 0.0K
13:45 6,099.38 6,100.51 6,098.61 6,100.51 0.0K
13:50 6,096.27 6,100.96 6,096.27 6,099.28 0.0K
13:55 6,102.92 6,103.07 6,101.22 6,103.07 0.0K
14:00 6,097.81 6,097.81 6,091.31 6,097.54 0.0K
14:05 6,091.60 6,098.28 6,091.33 6,096.88 0.0K
14:10 6,094.96 6,108.96 6,094.96 6,108.96 0.0K
14:15 6,105.42 6,108.82 6,105.42 6,108.26 0.0K
14:20 6,108.73 6,116.31 6,107.33 6,116.31 0.0K
14:25 6,110.25 6,113.80 6,109.67 6,113.80 0.0K
14:30 6,112.59 6,119.43 6,108.10 6,109.19 0.0K
14:35 6,104.56 6,106.56 6,104.25 6,105.17 0.0K
14:40 6,100.83 6,103.31 6,100.83 6,102.65 0.0K
14:45 6,106.07 6,106.74 6,103.06 6,104.56 0.0K
14:50 6,102.52 6,110.24 6,102.52 6,109.08 0.0K
14:55 6,107.13 6,109.75 6,106.30 6,106.58 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles